Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 2.410 | 2.410 | 2.230 | 2.230 | 29,257 | -0.15(-6.30%) |
Feb 25, 2022 | 2.330 | 2.460 | 2.350 | 2.380 | 53,559 | +0.03(+1.28%) |
Feb 24, 2022 | 2.300 | 2.350 | 2.170 | 2.350 | 61,506 | -0.01(-0.42%) |
Feb 23, 2022 | 2.370 | 2.468 | 2.360 | 2.360 | 114,655 | -0.13(-5.22%) |
Feb 22, 2022 | 2.490 | 2.500 | 2.371 | 2.490 | 49,415 | +0.06(+2.47%) |
Feb 18, 2022 | 2.430 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 2.430 | 2.490 | 2.390 | 2.430 | 31,210 | -0.02(-0.83%) |
Feb 16, 2022 | 2.420 | 2.480 | 2.380 | 2.450 | 20,733 | +0.00(+0.17%) |
Feb 15, 2022 | 2.350 | 2.480 | 2.350 | 2.446 | 12,793 | +0.10(+4.09%) |
Feb 14, 2022 | 2.230 | 2.490 | 2.230 | 2.350 | 55,120 | +0.02(+0.91%) |
Feb 11, 2022 | 2.210 | 2.450 | 2.210 | 2.329 | 62,744 | +0.03(+1.25%) |
Feb 10, 2022 | 2.260 | 2.320 | 2.260 | 2.300 | 28,287 | +0.00(+0.00%) |
Feb 09, 2022 | 2.400 | 2.400 | 2.270 | 2.300 | 18,462 | -0.01(-0.43%) |
Feb 08, 2022 | 2.390 | 2.390 | 2.200 | 2.310 | 25,572 | -0.03(-1.28%) |
Feb 07, 2022 | 2.270 | 2.370 | 2.270 | 2.340 | 17,927 | +0.02(+0.86%) |
Feb 04, 2022 | 2.290 | 2.350 | 2.270 | 2.320 | 25,020 | +0.03(+1.31%) |
Feb 03, 2022 | 2.330 | 2.290 | 32,915 | -0.06(-2.55%) | ||
Feb 02, 2022 | 2.400 | 2.410 | 2.250 | 2.350 | 36,219 | -0.05(-2.08%) |
Feb 01, 2022 | 2.260 | 2.431 | 2.258 | 2.400 | 50,260 | +0.04(+1.69%) |
Jan 31, 2022 | 2.310 | 2.470 | 2.360 | 106,903 | +0.02(+0.85%) | |
Jan 28, 2022 | 2.230 | 2.380 | 2.149 | 2.340 | 109,317 | +0.17(+7.83%) |
Jan 27, 2022 | 2.180 | 2.192 | 2.120 | 2.170 | 35,556 | +0.01(+0.46%) |
Jan 26, 2022 | 2.240 | 2.240 | 2.110 | 2.160 | 35,356 | +0.06(+2.86%) |
Jan 25, 2022 | 2.160 | 2.250 | 2.100 | 2.100 | 31,221 | -0.01(-0.47%) |
Jan 24, 2022 | 2.130 | 2.150 | 2.056 | 2.110 | 47,476 | -0.11(-4.95%) |
Jan 21, 2022 | 2.290 | 2.290 | 2.051 | 2.220 | 55,813 | -0.03(-1.54%) |
Jan 20, 2022 | 2.220 | 2.285 | 2.162 | 2.255 | 47,691 | +0.05(+2.49%) |
Jan 19, 2022 | 2.220 | 2.230 | 2.121 | 2.200 | 36,399 | +0.00(+0.00%) |
Jan 18, 2022 | 2.180 | 2.230 | 2.160 | 2.200 | 38,598 | -0.02(-0.93%) |
Jan 14, 2022 | 2.221 | 0 | +0.01(+0.48%) | |||
Jan 13, 2022 | 2.160 | 2.245 | 2.160 | 2.210 | 34,003 | +0.01(+0.45%) |
Jan 12, 2022 | 2.110 | 2.230 | 2.110 | 2.200 | 41,495 | -0.01(-0.45%) |
Jan 11, 2022 | 2.160 | 2.230 | 2.110 | 2.210 | 66,523 | +0.01(+0.45%) |
Jan 10, 2022 | 2.230 | 2.247 | 2.150 | 2.200 | 28,751 | +0.00(+0.00%) |
Jan 07, 2022 | 2.190 | 2.200 | 2.160 | 2.200 | 26,002 | +0.00(+0.00%) |
Jan 06, 2022 | 2.180 | 2.210 | 2.120 | 2.200 | 23,996 | +0.02(+0.92%) |
Jan 05, 2022 | 2.250 | 2.320 | 2.180 | 2.180 | 42,192 | -0.11(-4.80%) |
Jan 04, 2022 | 2.330 | 2.340 | 2.240 | 2.290 | 29,718 | -0.03(-1.29%) |
Jan 03, 2022 | 2.290 | 2.390 | 2.280 | 2.320 | 49,967 | +0.06(+2.65%) |
Dec 31, 2021 | 2.300 | 2.320 | 2.260 | 2.260 | 31,797 | -0.06(-2.59%) |
Dec 30, 2021 | 2.240 | 2.320 | 2.149 | 2.320 | 43,720 | +0.09(+4.04%) |
Dec 29, 2021 | 2.280 | 2.280 | 2.160 | 2.230 | 79,568 | -0.04(-1.76%) |
Dec 28, 2021 | 2.230 | 2.280 | 2.230 | 2.270 | 74,351 | +0.04(+1.79%) |
Dec 27, 2021 | 2.220 | 2.295 | 2.110 | 2.230 | 142,917 | -0.04(-1.76%) |
Dec 23, 2021 | 2.250 | 2.300 | 2.240 | 2.270 | 46,925 | +0.01(+0.44%) |
Dec 22, 2021 | 2.160 | 2.300 | 2.160 | 2.260 | 192,506 | +0.07(+3.20%) |
Dec 21, 2021 | 2.100 | 2.210 | 2.070 | 2.190 | 43,038 | +0.09(+4.29%) |
Dec 20, 2021 | 2.140 | 2.165 | 2.100 | 2.100 | 64,407 | -0.05(-2.33%) |
Dec 17, 2021 | 2.110 | 2.150 | 2.100 | 2.150 | 21,647 | +0.00(+0.00%) |
Dec 16, 2021 | 2.100 | 2.150 | 2.075 | 2.150 | 97,685 | +0.04(+1.90%) |
Dec 15, 2021 | 2.220 | 2.220 | 2.070 | 2.110 | 159,144 | -0.14(-6.22%) |
Dec 14, 2021 | 2.300 | 2.300 | 2.170 | 2.250 | 79,934 | -0.04(-1.75%) |
Dec 13, 2021 | 2.290 | 2.320 | 2.220 | 2.290 | 39,030 | -0.04(-1.51%) |
Dec 10, 2021 | 2.310 | 2.360 | 2.200 | 2.325 | 144,121 | -0.03(-1.48%) |
Dec 09, 2021 | 2.330 | 2.400 | 2.300 | 2.360 | 69,382 | -0.01(-0.42%) |
Dec 08, 2021 | 2.330 | 2.410 | 2.276 | 2.370 | 70,719 | -0.01(-0.42%) |
Dec 07, 2021 | 2.400 | 2.400 | 2.307 | 2.380 | 61,759 | +0.02(+0.85%) |
Dec 06, 2021 | 2.230 | 2.380 | 2.120 | 2.360 | 140,747 | +0.24(+11.32%) |
Dec 03, 2021 | 2.420 | 2.490 | 2.070 | 2.120 | 134,245 | -0.30(-12.40%) |
Dec 02, 2021 | 2.420 | 2.440 | 2.280 | 2.420 | 79,144 | +0.03(+1.26%) |