Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.52	29.17	27.52	28.57	670,473	+0.65(+2.33%)
Feb 25, 2022	27.81	28.14	27.49	27.92	344,982	+0.11(+0.40%)
Feb 24, 2022	25.66	28.00	25.55	27.81	578,532	+1.40(+5.30%)
Feb 23, 2022	26.75	27.77	26.41	26.41	506,888	+0.26(+0.99%)
Feb 22, 2022	26.47	27.21	25.59	26.15	286,704	-0.76(-2.82%)
Feb 18, 2022				26.91	0	-0.27(-0.99%)
Feb 17, 2022	30.10	30.15	26.79	27.18	863,459	-2.07(-7.08%)
Feb 16, 2022	28.25	29.46	28.07	29.25	415,758	+0.62(+2.17%)
Feb 15, 2022	27.99	28.66	27.54	28.63	391,525	+1.33(+4.87%)
Feb 14, 2022	27.38	28.27	27.01	27.30	328,881	-0.16(-0.58%)
Feb 11, 2022	28.06	28.23	27.13	27.46	423,780	-0.68(-2.42%)
Feb 10, 2022	27.38	28.39	27.31	28.14	420,925	+0.05(+0.18%)
Feb 09, 2022	27.99	28.34	27.54	28.09	194,379	+0.53(+1.92%)
Feb 08, 2022	26.80	27.68	26.80	27.56	123,172	+0.79(+2.95%)
Feb 07, 2022	26.90	27.50	26.65	26.77	180,368	-0.07(-0.26%)
Feb 04, 2022	26.22	27.05	26.08	26.84	236,436	+0.37(+1.40%)
Feb 03, 2022	26.90		26.37	26.47	202,810	-0.86(-3.15%)
Feb 02, 2022	27.85	28.00	26.92	27.33	311,005	-0.19(-0.69%)
Feb 01, 2022	27.90	27.90	26.61	27.52	333,055	+0.03(+0.11%)
Jan 31, 2022	26.38	27.50		27.49	373,343	+1.04(+3.93%)
Jan 28, 2022	25.78	26.49	25.20	26.45	353,192	+0.52(+2.01%)
Jan 27, 2022	27.66	27.82	25.53	25.93	524,386	-1.50(-5.47%)
Jan 26, 2022	27.71	28.21	27.02	27.43	421,609	+0.37(+1.37%)
Jan 25, 2022	27.25	27.58	26.62	27.06	618,488	-0.97(-3.46%)
Jan 24, 2022	26.41	28.08	26.00	28.03	449,407	+0.98(+3.62%)
Jan 21, 2022	27.04	28.24	26.78	27.05	465,076	-0.32(-1.17%)
Jan 20, 2022	28.60	29.06	27.31	27.37	627,064	-0.98(-3.46%)
Jan 19, 2022	30.86	31.27	28.30	28.35	793,182	-2.24(-7.32%)
Jan 18, 2022	31.66	32.34	30.48	30.59	669,799	-1.40(-4.38%)
Jan 14, 2022				31.99	0	+1.33(+4.34%)
Jan 13, 2022	31.81	32.37	30.50	30.66	769,702	-0.57(-1.83%)
Jan 12, 2022	30.73	32.40	30.62	31.23	942,261	+1.26(+4.20%)
Jan 11, 2022	28.00	30.62	27.89	29.97	692,623	+2.31(+8.35%)
Jan 10, 2022	27.27	27.73	26.70	27.66	270,610	-0.12(-0.43%)
Jan 07, 2022	28.72	29.24	27.75	27.78	422,715	-1.20(-4.14%)
Jan 06, 2022	28.90	29.45	28.42	28.98	335,346	+0.03(+0.10%)
Jan 05, 2022	29.53	30.01	28.92	28.95	429,278	-0.76(-2.56%)
Jan 04, 2022	30.95	31.00	28.81	29.71	647,360	-1.32(-4.25%)
Jan 03, 2022	28.65	31.23	28.65	31.03	1,450,447	+2.56(+8.99%)
Dec 31, 2021	28.50	28.68	28.21	28.47	342,972	+0.02(+0.07%)
Dec 30, 2021	28.30	28.67	28.11	28.45	480,889	+0.19(+0.67%)
Dec 29, 2021	27.04	28.26	27.04	28.26	246,365	+0.90(+3.29%)
Dec 28, 2021	27.59	28.00	27.19	27.36	271,569	-0.06(-0.22%)
Dec 27, 2021	26.97	27.48	26.86	27.42	539,810	+0.56(+2.08%)
Dec 23, 2021	26.54	26.96	26.43	26.86	198,193	+0.42(+1.59%)
Dec 22, 2021	26.11	26.57	26.05	26.44	206,058	-0.01(-0.04%)
Dec 21, 2021	26.44	27.00	26.04	26.45	270,920	+0.43(+1.65%)
Dec 20, 2021	25.36	26.17	25.36	26.02	331,851	+0.25(+0.97%)
Dec 17, 2021	25.26	26.23	25.16	25.77	1,192,246	+0.45(+1.78%)
Dec 16, 2021	26.38	26.47	24.94	25.32	390,638	-0.89(-3.40%)
Dec 15, 2021	25.61	26.49	25.06	26.21	389,263	+0.59(+2.30%)
Dec 14, 2021	25.33	25.65	25.20	25.62	223,147	+0.05(+0.20%)
Dec 13, 2021	26.04	26.36	25.52	25.57	214,143	-0.60(-2.29%)
Dec 10, 2021	26.66	26.71	25.75	26.17	166,299	-0.24(-0.91%)
Dec 09, 2021	26.67	27.27	26.38	26.41	227,679	-0.53(-1.97%)
Dec 08, 2021	26.90	27.10	26.51	26.94	150,675	+0.10(+0.37%)
Dec 07, 2021	26.41	27.15	26.41	26.84	242,045	+0.78(+2.99%)
Dec 06, 2021	26.11	26.25	25.33	26.06	200,399	-0.07(-0.27%)
Dec 03, 2021	26.42	26.56	25.91	26.13	268,071	-0.07(-0.27%)
Dec 02, 2021	26.00	26.35	25.47	26.20	258,903	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.