Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.62	10.79	10.59	10.75	291,495	+0.06(+0.57%)
Feb 25, 2022	10.62	10.72	10.63	10.69	268,326	+0.05(+0.50%)
Feb 24, 2022	10.55	10.68	10.34	10.64	430,132	-0.08(-0.71%)
Feb 23, 2022	10.71	10.97	10.62	10.71	321,889	+0.19(+1.81%)
Feb 22, 2022	10.47	10.62	10.40	10.52	396,816	+0.05(+0.51%)
Feb 18, 2022				10.47	0	-0.02(-0.14%)
Feb 17, 2022	10.59	10.65	10.47	10.49	235,218	-0.09(-0.86%)
Feb 16, 2022	10.50	10.65	10.49	10.58	238,285	+0.11(+1.02%)
Feb 15, 2022	10.59	10.59	10.47	10.47	209,495	+0.04(+0.37%)
Feb 14, 2022	10.61	10.65	10.43	10.43	266,514	-0.14(-1.37%)
Feb 11, 2022	10.68	10.78	10.55	10.58	822,494	-0.11(-1.00%)
Feb 10, 2022	10.78	10.89	10.66	10.68	622,064	-0.10(-0.92%)
Feb 09, 2022	10.87	10.94	10.75	10.78	223,146	-0.05(-0.42%)
Feb 08, 2022	10.98	11.00	10.81	10.83	288,199	-0.08(-0.70%)
Feb 07, 2022	10.82	10.97	10.82	10.91	219,741	+0.11(+0.99%)
Feb 04, 2022	10.75	10.75	10.68	10.80	188,494	+0.05(+0.50%)
Feb 03, 2022	10.81		10.75	10.75	227,487	-0.11(-1.05%)
Feb 02, 2022	10.87	10.87	10.75	10.86	220,839	+0.05(+0.42%)
Feb 01, 2022	10.78	10.87	10.73	10.81	227,217	+0.08(+0.78%)
Jan 31, 2022	10.62			10.73	225,120	+0.13(+1.22%)
Jan 28, 2022	10.56	10.62	10.49	10.60	157,921	+0.01(+0.07%)
Jan 27, 2022	10.72	10.82	10.55	10.59	367,413	-0.10(-0.93%)
Jan 26, 2022	10.85	10.87	10.65	10.69	314,002	-0.03(-0.28%)
Jan 25, 2022	10.42	10.74	10.42	10.72	530,889	+0.27(+2.62%)
Jan 24, 2022	10.35	10.61	10.11	10.45	779,299	+0.02(+0.22%)
Jan 21, 2022	10.59	10.71	10.40	10.43	360,151	-0.21(-2.00%)
Jan 20, 2022	10.81	10.90	10.62	10.64	325,920	-0.17(-1.55%)
Jan 19, 2022	10.90	10.92	10.77	10.81	308,603	-0.11(-0.98%)
Jan 18, 2022	10.78	10.97	10.78	10.91	310,992	+0.14(+1.34%)
Jan 14, 2022				10.77	0	-0.12(-1.12%)
Jan 13, 2022	10.91	10.97	10.87	10.89	210,453	-0.02(-0.21%)
Jan 12, 2022	10.89	10.94	10.82	10.91	375,292	+0.02(+0.21%)
Jan 11, 2022	10.73	10.90	10.73	10.89	486,703	+0.14(+1.28%)
Jan 10, 2022	10.82	10.87	10.72	10.75	470,519	-0.03(-0.28%)
Jan 07, 2022	10.58	10.79	10.55	10.78	302,175	+0.24(+2.24%)
Jan 06, 2022	10.52	10.56	10.43	10.55	183,726	+0.10(+0.95%)
Jan 05, 2022	10.65	10.67	10.44	10.45	259,351	-0.13(-1.22%)
Jan 04, 2022	10.51	10.62	10.49	10.58	154,564	+0.10(+0.94%)
Jan 03, 2022	10.55	10.65	10.47	10.48	270,151	+0.02(+0.22%)
Dec 31, 2021	10.33	10.51	10.33	10.46	641,864	+0.14(+1.40%)
Dec 30, 2021	10.32	10.47	10.28	10.31	374,216	+0.00(+0.00%)
Dec 29, 2021	10.50	10.49	10.27	10.31	409,496	-0.08(-0.78%)
Dec 28, 2021	10.37	10.50	10.36	10.39	302,088	+0.03(+0.29%)
Dec 27, 2021	10.44	10.44	10.30	10.36	177,912	-0.01(-0.14%)
Dec 23, 2021	10.20	10.39	10.20	10.38	260,894	+0.21(+2.11%)
Dec 22, 2021	10.21	10.27	10.10	10.16	436,565	+0.09(+0.88%)
Dec 21, 2021	10.16	10.27	9.993	10.07	576,214	+0.03(+0.29%)
Dec 20, 2021	9.963	10.07	9.800	10.04	393,821	+0.01(+0.07%)
Dec 17, 2021	10.06	10.18	9.867	10.04	1,679,091	-0.07(-0.66%)
Dec 16, 2021	10.15	10.24	10.06	10.10	447,883	-0.03(-0.29%)
Dec 15, 2021	10.15	10.24	10.06	10.13	379,101	+0.01(+0.15%)
Dec 14, 2021	10.14	10.22	10.07	10.12	293,092	-0.03(-0.29%)
Dec 13, 2021	10.36	10.40	10.15	10.15	281,509	-0.21(-2.00%)
Dec 10, 2021	10.30	10.38	10.29	10.36	131,059	+0.00(+0.00%)
Dec 09, 2021	10.38	10.41	10.33	10.36	186,543	-0.05(-0.50%)
Dec 08, 2021	10.44	10.50	10.37	10.41	211,142	+0.00(+0.00%)
Dec 07, 2021	10.36	10.43	10.33	10.41	183,119	+0.10(+0.93%)
Dec 06, 2021	10.27	10.37	10.21	10.31	183,533	+0.13(+1.31%)
Dec 03, 2021	10.26	10.36	10.16	10.18	155,950	-0.04(-0.44%)
Dec 02, 2021	10.13	10.28	10.11	10.22	275,374	+0.12(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.