Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 0.0350 | 1,668 | +0.01(+16.67%) | |||
Feb 24, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 59,840 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 97,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,400 | -0.01(-14.29%) |
Feb 18, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Feb 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 103,316 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 343,217 | +0.00(+20.00%) |
Feb 15, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 419,000 | -0.00(-16.67%) |
Feb 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,660 | +0.00(+20.00%) |
Feb 11, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,332 | -0.00(-16.67%) |
Feb 09, 2022 | 0.0300 | 0.0300 | 260 | +0.00(+0.00%) | ||
Feb 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 86,476 | +0.00(+20.00%) |
Feb 04, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 45,600 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0250 | 0.0250 | 59,500 | +0.01(+25.00%) | ||
Feb 02, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 136,000 | -0.01(-20.00%) |
Feb 01, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 191,080 | +0.01(+25.00%) |
Jan 31, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,864 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 43,328 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,500 | -0.01(-20.00%) |
Jan 25, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 104,000 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 223,000 | +0.01(+25.00%) |
Jan 21, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 639,492 | -0.01(-20.00%) |
Jan 20, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 513,000 | -0.00(-16.67%) |
Jan 17, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jan 14, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 30,085 | +0.00(+20.00%) |
Jan 13, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 135,868 | -0.00(-16.67%) |
Jan 11, 2022 | 0.0300 | 0.0300 | 520 | +0.00(+0.00%) | ||
Jan 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jan 06, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 142,248 | +0.01(+16.67%) |
Jan 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Dec 30, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Dec 29, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 107,845 | -0.00(-12.50%) |
Dec 24, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 23, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,840 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,400 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,772 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 34,082 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,420 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 17,720 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,284 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,020 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 22,600 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 85,280 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,600 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 130,510 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 94,000 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |