Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0068 | 0.0068 | 0.0055 | 0.0060 | 1,682,068 | -0.00(-6.25%) |
Feb 27, 2023 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 100,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0068 | 0.0068 | 0.0063 | 0.0064 | 73,665 | -0.00(-4.48%) |
Feb 23, 2023 | 0.0065 | 0.0067 | 0.0065 | 0.0067 | 300,700 | -0.00(-6.94%) |
Feb 22, 2023 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 10,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0070 | 0.0072 | 0.0070 | 0.0072 | 30,000 | +0.00(+4.35%) |
Feb 17, 2023 | 0.0070 | 0.0072 | 0.0069 | 0.0069 | 238,406 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0072 | 0.0075 | 0.0069 | 0.0069 | 43,773 | -0.00(-1.43%) |
Feb 15, 2023 | 0.0070 | 0.0075 | 0.0068 | 0.0070 | 623,533 | -0.00(-2.78%) |
Feb 14, 2023 | 0.0070 | 0.0072 | 0.0070 | 0.0072 | 255,000 | +0.00(+2.86%) |
Feb 13, 2023 | 0.0072 | 0.0072 | 0.0068 | 0.0070 | 287,794 | -0.00(-2.78%) |
Feb 10, 2023 | 0.0068 | 0.0073 | 0.0068 | 0.0072 | 1,830,923 | +0.00(+5.88%) |
Feb 09, 2023 | 0.0050 | 0.0069 | 0.0050 | 0.0068 | 4,347,812 | +0.00(+36.00%) |
Feb 08, 2023 | 0.0055 | 0.0060 | 0.0050 | 0.0050 | 1,205,775 | -0.00(-13.79%) |
Feb 07, 2023 | 0.0059 | 0.0060 | 0.0055 | 0.0058 | 1,409,818 | -0.00(-3.33%) |
Feb 06, 2023 | 0.0066 | 0.0072 | 0.0032 | 0.0060 | 3,314,176 | -0.00(-16.67%) |
Feb 03, 2023 | 0.0067 | 0.0072 | 0.0067 | 0.0072 | 74,957 | +0.00(+9.09%) |
Feb 02, 2023 | 0.0075 | 0.0075 | 0.0060 | 0.0066 | 249,000 | -0.00(-1.49%) |
Feb 01, 2023 | 0.0075 | 0.0077 | 0.0067 | 0.0067 | 327,900 | -0.00(-10.67%) |
Jan 31, 2023 | 0.0077 | 0.0077 | 0.0075 | 0.0075 | 6,363,543 | -0.00(-2.60%) |
Jan 30, 2023 | 0.0075 | 0.0084 | 0.0075 | 0.0077 | 1,280,501 | -0.00(-3.75%) |
Jan 27, 2023 | 0.0080 | 0.0083 | 0.0076 | 0.0080 | 1,150,360 | +0.00(+3.90%) |
Jan 26, 2023 | 0.0089 | 0.0090 | 0.0075 | 0.0077 | 2,289,153 | -0.00(-3.75%) |
Jan 25, 2023 | 0.0080 | 0.0089 | 0.0075 | 0.0080 | 2,575,588 | +0.00(+1.27%) |
Jan 24, 2023 | 0.0079 | 0.0084 | 0.0065 | 0.0079 | 3,463,498 | +0.00(+31.67%) |
Jan 23, 2023 | 0.0080 | 0.0080 | 0.0054 | 0.0060 | 3,133,431 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0071 | 0.0077 | 0.0059 | 0.0060 | 4,069,781 | -0.00(-20.00%) |
Jan 19, 2023 | 0.0083 | 0.0084 | 0.0059 | 0.0075 | 6,679,078 | +0.00(+29.31%) |
Jan 18, 2023 | 0.0058 | 0.0059 | 0.0053 | 0.0058 | 834,900 | +0.00(+5.45%) |
Jan 17, 2023 | 0.0055 | 0.0059 | 0.0055 | 0.0055 | 310,000 | -0.00(-8.33%) |
Jan 13, 2023 | 0.0060 | 0.0060 | 0.0048 | 0.0060 | 5,147,001 | -0.00(-10.45%) |
Jan 12, 2023 | 0.0050 | 0.0067 | 0.0045 | 0.0067 | 1,734,781 | +0.00(+13.56%) |
Jan 11, 2023 | 0.0056 | 0.0059 | 0.0056 | 0.0059 | 237,331 | +0.00(+13.46%) |
Jan 10, 2023 | 0.0057 | 0.0057 | 0.0050 | 0.0052 | 1,619,659 | -0.00(-10.34%) |
Jan 09, 2023 | 0.0062 | 0.0062 | 0.0052 | 0.0058 | 145,000 | -0.00(-17.14%) |
Jan 06, 2023 | 0.0065 | 0.0070 | 0.0061 | 0.0070 | 508,339 | +0.00(+6.06%) |
Jan 05, 2023 | 0.0066 | 0.0066 | 0.0062 | 0.0066 | 385,000 | +0.00(+6.45%) |
Jan 04, 2023 | 0.0076 | 0.0082 | 0.0058 | 0.0062 | 895,553 | -0.00(-18.42%) |
Jan 03, 2023 | 0.0082 | 0.0082 | 0.0071 | 0.0076 | 174,400 | -0.00(-7.32%) |
Dec 30, 2022 | 0.0083 | 0.0084 | 0.0060 | 0.0082 | 1,002,947 | -0.00(-1.20%) |
Dec 29, 2022 | 0.0055 | 0.0083 | 0.0055 | 0.0083 | 59,500 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0060 | 0.0083 | 0.0055 | 0.0083 | 4,465,772 | +0.00(+27.69%) |
Dec 27, 2022 | 0.0060 | 0.0065 | 0.0060 | 0.0065 | 1,266,900 | +0.00(+1.56%) |
Dec 23, 2022 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 20,000 | +0.00(+6.67%) |
Dec 22, 2022 | 0.0065 | 0.0065 | 0.0059 | 0.0060 | 541,150 | -0.00(-14.29%) |
Dec 21, 2022 | 0.0069 | 0.0082 | 0.0062 | 0.0070 | 850,663 | +0.00(+6.06%) |
Dec 20, 2022 | 0.0095 | 0.0095 | 0.0060 | 0.0066 | 615,654 | -0.00(-19.51%) |
Dec 19, 2022 | 0.0090 | 0.0090 | 0.0082 | 0.0082 | 62,100 | -0.00(-13.68%) |
Dec 16, 2022 | 0.0071 | 0.0100 | 0.0071 | 0.0095 | 634,990 | +0.00(+26.67%) |
Dec 15, 2022 | 0.0066 | 0.0090 | 0.0065 | 0.0075 | 1,600,175 | -0.00(-11.76%) |
Dec 14, 2022 | 0.0075 | 0.0085 | 0.0066 | 0.0085 | 316,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0080 | 0.0085 | 0.0066 | 0.0085 | 404,490 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0090 | 0.0093 | 0.0076 | 0.0085 | 605,838 | +0.00(+8.97%) |
Dec 09, 2022 | 0.0078 | 0.0078 | 0.0065 | 0.0078 | 223,336 | +0.00(+21.87%) |
Dec 08, 2022 | 0.0060 | 0.0064 | 0.0060 | 0.0064 | 125,001 | +0.00(+23.08%) |
Dec 07, 2022 | 0.0060 | 0.0065 | 0.0052 | 0.0052 | 700,000 | -0.00(-23.53%) |
Dec 06, 2022 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 30,100 | -0.00(-4.23%) |
Dec 05, 2022 | 0.0060 | 0.0080 | 0.0057 | 0.0071 | 3,377,470 | -0.00(-5.33%) |
Dec 02, 2022 | 0.0072 | 0.0076 | 0.0060 | 0.0075 | 253,864 | +0.00(+10.29%) |