Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.6368	0.6899	0.6070	0.6448	1,481,066	+0.02(+2.56%)
Feb 27, 2023	0.6869	0.6957	0.6250	0.6287	1,072,750	-0.05(-7.53%)
Feb 24, 2023	0.6800	0.7000	0.6570	0.6799	793,179	-0.01(-2.06%)
Feb 23, 2023	0.7100	0.7100	0.6669	0.6942	996,586	+0.00(+0.64%)
Feb 22, 2023	0.6950	0.7099	0.6500	0.6898	1,981,311	+0.02(+2.48%)
Feb 21, 2023	0.6390	0.6880	0.6034	0.6731	2,817,487	+0.04(+6.59%)
Feb 17, 2023	0.6700	0.6758	0.6100	0.6315	1,868,115	-0.04(-5.66%)
Feb 16, 2023	0.6500	0.7100	0.6190	0.6694	2,095,242	+0.02(+2.98%)
Feb 15, 2023	0.6132	0.6529	0.6001	0.6500	3,085,777	+0.05(+8.33%)
Feb 14, 2023	0.6406	0.6531	0.5674	0.6000	4,657,537	-0.05(-6.98%)
Feb 13, 2023	0.6600	0.6700	0.6300	0.6450	843,822	+0.01(+1.19%)
Feb 10, 2023	0.6700	0.6772	0.6256	0.6374	1,350,506	-0.03(-3.96%)
Feb 09, 2023	0.7200	0.7250	0.6500	0.6637	1,199,574	-0.04(-6.32%)
Feb 08, 2023	0.7195	0.7199	0.6705	0.7085	1,877,473	+0.01(+1.50%)
Feb 07, 2023	0.6500	0.7300	0.6241	0.6980	4,514,196	+0.05(+8.03%)
Feb 06, 2023	0.6972	0.6972	0.6300	0.6461	4,580,417	-0.04(-5.22%)
Feb 03, 2023	0.6913	0.7550	0.6700	0.6817	5,691,255	+0.01(+1.67%)
Feb 02, 2023	0.7000	0.7500	0.6600	0.6705	18,205,894	-0.36(-34.90%)
Feb 01, 2023	0.9800	1.060	0.9601	1.030	1,925,133	+0.05(+5.39%)
Jan 31, 2023	1.000	1.040	0.9613	0.9773	1,122,774	-0.06(-6.03%)
Jan 30, 2023	1.110	1.170	1.030	1.040	1,280,854	-0.07(-6.31%)
Jan 27, 2023	1.060	1.130	1.040	1.110	812,470	+0.06(+5.71%)
Jan 26, 2023	1.020	1.140	1.007	1.050	1,251,429	+0.04(+3.96%)
Jan 25, 2023	0.9300	1.040	0.9050	1.010	1,103,549	+0.06(+5.96%)
Jan 24, 2023	0.9000	0.9700	0.8600	0.9532	900,089	+0.04(+4.80%)
Jan 23, 2023	0.9400	0.9900	0.8803	0.9095	916,893	+0.03(+3.22%)
Jan 20, 2023	0.8700	0.8900	0.8401	0.8811	957,673	+0.05(+5.91%)
Jan 19, 2023	0.8600	0.8712	0.7900	0.8319	671,397	-0.06(-7.19%)
Jan 18, 2023	1.020	1.030	0.8055	0.8963	1,309,684	-0.12(-12.13%)
Jan 17, 2023	0.9400	1.020	0.9300	1.020	1,643,630	+0.14(+15.91%)
Jan 13, 2023	0.8300	0.9499	0.8020	0.8800	1,712,688	+0.06(+7.17%)
Jan 12, 2023	0.7900	0.8500	0.7501	0.8211	1,524,806	+0.07(+8.77%)
Jan 11, 2023	0.7500	0.7900	0.7344	0.7549	673,470	+0.01(+2.01%)
Jan 10, 2023	0.7030	0.7800	0.6850	0.7400	616,683	+0.04(+6.06%)
Jan 09, 2023	0.7300	0.7300	0.6898	0.6977	829,596	+0.02(+2.42%)
Jan 06, 2023	0.7350	0.7350	0.6800	0.6812	415,669	-0.04(-6.05%)
Jan 05, 2023	0.8001	0.8197	0.7200	0.7251	605,827	-0.08(-10.05%)
Jan 04, 2023	0.7111	0.8200	0.7111	0.8061	598,875	+0.09(+12.76%)
Jan 03, 2023	0.6661	0.7476	0.6661	0.7149	253,479	+0.05(+7.41%)
Dec 30, 2022	0.6216	0.7392	0.6216	0.6656	502,732	+0.03(+4.54%)
Dec 29, 2022	0.5940	0.6500	0.5940	0.6367	295,738	+0.04(+7.15%)
Dec 28, 2022	0.6800	0.7001	0.5800	0.5942	809,908	-0.09(-13.38%)
Dec 27, 2022	0.7500	0.7598	0.6511	0.6860	910,640	-0.09(-11.35%)
Dec 23, 2022	0.6100	0.8348	0.6100	0.7738	1,800,213	+0.15(+24.23%)
Dec 22, 2022	0.6100	0.6399	0.5529	0.6229	759,033	+0.03(+5.59%)
Dec 21, 2022	0.5800	0.6099	0.5500	0.5899	1,069,228	+0.01(+1.55%)
Dec 20, 2022	0.5783	0.6090	0.5500	0.5809	925,079	+0.01(+0.96%)
Dec 19, 2022	0.6167	0.6400	0.5650	0.5754	340,969	-0.04(-6.83%)
Dec 16, 2022	0.6401	0.6401	0.5831	0.6176	1,395,713	+0.02(+3.62%)
Dec 15, 2022	0.6746	0.6850	0.5800	0.5960	1,407,988	-0.05(-7.74%)
Dec 14, 2022	0.6900	0.6950	0.6302	0.6460	1,368,477	-0.05(-7.58%)
Dec 13, 2022	0.9000	0.9000	0.6601	0.6990	2,390,959	-0.11(-13.16%)
Dec 12, 2022	0.6600	0.9200	0.6600	0.8049	3,050,819	-0.41(-33.48%)
Dec 09, 2022	1.040	1.230	0.9528	1.210	1,237,045	+0.18(+17.48%)
Dec 08, 2022	0.8500	1.070	0.8300	1.030	1,450,639	+0.22(+27.13%)
Dec 07, 2022	0.8900	0.9200	0.8030	0.8102	291,293	-0.10(-10.60%)
Dec 06, 2022	0.8431	0.9274	0.7603	0.9063	953,517	+0.13(+16.46%)
Dec 05, 2022	0.8900	0.9305	0.7600	0.7782	289,281	-0.11(-12.60%)
Dec 02, 2022	0.8200	0.9351	0.7800	0.8904	297,251	+0.11(+14.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.