Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.90	21.90	21.90	21.90	132	-0.06(-0.25%)
Feb 27, 2023	21.96	21.96	21.96	21.96	37	+0.24(+1.10%)
Feb 24, 2023	21.72	21.72	21.72	21.72	120	-0.29(-1.31%)
Feb 23, 2023	21.86	22.00	21.86	22.00	210	+0.13(+0.59%)
Feb 22, 2023	21.87	21.91	21.87	21.88	431	+0.00(+0.02%)
Feb 21, 2023	21.88	21.88	21.87	21.87	779	-0.44(-1.96%)
Feb 17, 2023	22.16	22.31	22.16	22.31	1,007	+0.05(+0.22%)
Feb 16, 2023	22.39	22.39	22.26	22.26	1,101	-0.25(-1.09%)
Feb 15, 2023	22.51	22.51	22.51	22.51	278	+0.04(+0.17%)
Feb 14, 2023	22.47	22.47	22.47	22.47	58	-0.05(-0.24%)
Feb 13, 2023	22.52	22.52	22.52	22.52	202	+0.36(+1.62%)
Feb 10, 2023	22.09	22.16	22.03	22.16	2,229	-0.16(-0.71%)
Feb 09, 2023	22.40	22.40	22.32	22.32	127	-0.22(-0.96%)
Feb 08, 2023	22.54	22.54	22.54	22.54	119	-0.25(-1.10%)
Feb 07, 2023	22.64	22.79	22.54	22.79	696	+0.06(+0.28%)
Feb 06, 2023	22.70	22.72	22.70	22.72	319	-0.25(-1.07%)
Feb 03, 2023	23.24	23.24	22.97	22.97	280	-0.36(-1.52%)
Feb 02, 2023	23.28	23.32	23.28	23.32	227	-0.06(-0.25%)
Feb 01, 2023	23.01	23.38	23.01	23.38	484	+0.55(+2.39%)
Jan 31, 2023	22.75	22.89	22.75	22.84	1,247	+0.20(+0.89%)
Jan 30, 2023	22.54	22.63	22.51	22.63	815	-0.23(-0.99%)
Jan 27, 2023	22.68	22.99	22.68	22.86	2,219	+0.10(+0.45%)
Jan 26, 2023	22.72	22.76	22.69	22.76	341	+0.11(+0.50%)
Jan 25, 2023	22.45	22.65	22.45	22.65	393	+0.06(+0.25%)
Jan 24, 2023	22.60	22.60	22.59	22.59	1,042	-0.07(-0.31%)
Jan 23, 2023	22.33	22.66	22.33	22.66	760	+0.32(+1.41%)
Jan 20, 2023	22.34	22.34	22.34	22.34	101	+0.31(+1.41%)
Jan 19, 2023	22.00	22.04	21.92	22.03	1,365	-0.08(-0.36%)
Jan 18, 2023	22.47	22.47	22.11	22.11	2,320	-0.35(-1.58%)
Jan 17, 2023	22.46	22.60	22.34	22.47	5,741	+0.13(+0.57%)
Jan 13, 2023	22.15	22.34	22.15	22.34	369	+0.16(+0.71%)
Jan 12, 2023	22.18	22.18	22.18	22.18	179	+0.08(+0.36%)
Jan 11, 2023	21.98	22.10	21.98	22.10	300	+0.28(+1.29%)
Jan 10, 2023	21.80	21.82	21.80	21.82	341	+0.22(+1.03%)
Jan 09, 2023	21.66	21.70	21.59	21.60	830	-0.06(-0.27%)
Jan 06, 2023	21.30	21.66	21.30	21.66	1,980	+0.54(+2.56%)
Jan 05, 2023	21.16	21.25	21.12	21.12	649	-0.08(-0.38%)
Jan 04, 2023	21.12	21.24	21.12	21.20	1,305	+0.36(+1.71%)
Jan 03, 2023	20.84	20.84	20.84	20.84	213	+0.22(+1.05%)
Dec 30, 2022	20.60	20.67	20.60	20.63	871	-0.25(-1.18%)
Dec 29, 2022	20.49	20.87	20.49	20.87	2,370	+0.46(+2.23%)
Dec 28, 2022	20.82	20.82	20.42	20.42	677	-0.52(-2.46%)
Dec 27, 2022	20.56	20.93	20.56	20.93	1,115	+0.35(+1.69%)
Dec 23, 2022	20.46	20.59	20.46	20.59	830	+0.09(+0.46%)
Dec 22, 2022	20.35	20.60	20.35	20.49	528	-0.12(-0.57%)
Dec 21, 2022	20.43	20.63	20.43	20.61	2,535	+0.67(+3.34%)
Dec 20, 2022	19.97	20.08	19.94	19.94	1,217	-0.10(-0.49%)
Dec 19, 2022	20.21	20.21	20.04	20.04	443	-0.29(-1.44%)
Dec 16, 2022	20.30	20.33	20.30	20.33	1,159	-0.02(-0.09%)
Dec 15, 2022	20.55	20.55	20.34	20.35	1,099	-0.62(-2.95%)
Dec 14, 2022	20.95	21.08	20.95	20.97	2,670	+0.20(+0.94%)
Dec 13, 2022	21.18	21.18	20.78	20.78	2,211	+0.04(+0.19%)
Dec 12, 2022	20.67	20.81	20.63	20.74	7,475	+0.05(+0.24%)
Dec 09, 2022	20.99	21.01	20.69	20.69	10,983	-0.45(-2.13%)
Dec 08, 2022	20.96	21.14	20.96	21.14	824	+0.31(+1.47%)
Dec 07, 2022	20.73	20.83	20.73	20.83	560	+0.08(+0.39%)
Dec 06, 2022	20.83	20.86	20.75	20.75	1,048	-0.22(-1.03%)
Dec 05, 2022	21.12	21.16	20.90	20.97	833	-0.35(-1.63%)
Dec 02, 2022	20.77	21.43	20.77	21.31	4,404	+0.17(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.