Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	55.15	55.29	54.55	54.67	307,715	-0.61(-1.11%)
Feb 27, 2023	55.64	55.83	54.97	55.28	167,140	-0.14(-0.25%)
Feb 24, 2023	55.65	55.89	55.10	55.42	162,031	-0.67(-1.20%)
Feb 23, 2023	57.25	57.54	55.99	56.09	212,201	-1.09(-1.91%)
Feb 22, 2023	57.96	58.20	56.45	57.18	176,400	-0.98(-1.69%)
Feb 21, 2023	58.46	58.63	57.82	58.16	136,883	-0.73(-1.24%)
Feb 17, 2023	58.45	59.10	58.27	58.89	142,270	+0.60(+1.03%)
Feb 16, 2023	57.83	59.10	57.22	58.29	156,493	+0.05(+0.08%)
Feb 15, 2023	58.03	58.57	56.67	58.24	95,636	+0.06(+0.10%)
Feb 14, 2023	59.14	59.30	57.91	58.18	116,167	-1.16(-1.95%)
Feb 13, 2023	59.08	59.49	59.01	59.34	140,310	+0.31(+0.53%)
Feb 10, 2023	58.20	59.35	57.21	59.03	89,858	+0.39(+0.66%)
Feb 09, 2023	59.35	59.50	58.64	58.64	111,401	-0.29(-0.50%)
Feb 08, 2023	59.17	59.60	58.86	58.93	120,703	-0.58(-0.98%)
Feb 07, 2023	58.75	59.76	56.79	59.52	133,525	+0.33(+0.56%)
Feb 06, 2023	59.90	60.02	59.02	59.18	124,412	-0.78(-1.30%)
Feb 03, 2023	59.96	60.37	59.52	59.96	181,229	-0.27(-0.45%)
Feb 02, 2023	59.10	60.76	58.06	60.24	206,120	+0.95(+1.61%)
Feb 01, 2023	58.05	59.40	57.75	59.28	168,751	+1.24(+2.13%)
Jan 31, 2023	56.91	58.29	56.91	58.05	219,544	+1.38(+2.44%)
Jan 30, 2023	56.92	57.59	56.60	56.67	110,180	-0.38(-0.66%)
Jan 27, 2023	57.80	57.95	57.02	57.04	71,842	-0.77(-1.33%)
Jan 26, 2023	57.58	57.81	57.03	57.81	88,582	+0.57(+1.00%)
Jan 25, 2023	56.31	57.27	56.04	57.24	110,526	+0.60(+1.06%)
Jan 24, 2023	56.67	56.75	56.03	56.64	83,678	-0.18(-0.31%)
Jan 23, 2023	56.32	57.21	56.32	56.81	91,937	+0.45(+0.79%)
Jan 20, 2023	55.85	56.50	55.34	56.36	109,570	+0.92(+1.67%)
Jan 19, 2023	56.16	56.93	55.38	55.44	142,599	-1.10(-1.94%)
Jan 18, 2023	56.62	57.20	56.36	56.54	92,010	-0.15(-0.26%)
Jan 17, 2023	56.97	56.97	56.39	56.68	77,988	-0.12(-0.21%)
Jan 13, 2023	56.48	57.08	56.46	56.80	116,368	+0.18(+0.33%)
Jan 12, 2023	56.10	56.71	55.54	56.62	105,791	+0.75(+1.34%)
Jan 11, 2023	55.72	56.08	55.51	55.87	98,470	+0.44(+0.79%)
Jan 10, 2023	56.08	56.51	55.42	55.43	108,382	-0.53(-0.96%)
Jan 09, 2023	57.72	57.72	55.96	55.96	86,881	-1.52(-2.64%)
Jan 06, 2023	57.40	57.95	57.14	57.48	159,824	+0.44(+0.77%)
Jan 05, 2023	56.99	57.29	56.32	57.04	110,626	-0.18(-0.32%)
Jan 04, 2023	56.68	57.87	56.57	57.23	147,755	+0.55(+0.98%)
Jan 03, 2023	56.09	57.08	55.63	56.68	266,503	+1.03(+1.85%)
Dec 30, 2022	55.58	55.89	55.09	55.64	133,609	+0.00(+0.00%)
Dec 29, 2022	54.84	56.10	54.52	55.64	272,848	+0.97(+1.78%)
Dec 28, 2022	55.73	56.11	54.61	54.67	71,094	-1.10(-1.97%)
Dec 27, 2022	55.18	55.85	54.63	55.77	65,087	+0.50(+0.90%)
Dec 23, 2022	54.42	55.53	54.34	55.27	93,125	+0.78(+1.43%)
Dec 22, 2022	54.39	54.58	53.65	54.50	150,585	-0.18(-0.32%)
Dec 21, 2022	54.10	54.87	53.97	54.67	131,952	+0.72(+1.33%)
Dec 20, 2022	54.09	54.53	53.89	53.95	137,325	-0.22(-0.41%)
Dec 19, 2022	53.47	54.38	53.27	54.17	215,648	+0.45(+0.83%)
Dec 16, 2022	54.20	54.59	53.37	53.73	1,219,975	-0.79(-1.45%)
Dec 15, 2022	54.72	55.55	54.14	54.52	237,531	-0.57(-1.03%)
Dec 14, 2022	56.04	56.41	54.60	55.08	215,286	-1.05(-1.86%)
Dec 13, 2022	57.64	58.24	56.03	56.13	276,959	-0.29(-0.51%)
Dec 12, 2022	54.75	56.42	53.89	56.42	246,311	+1.69(+3.10%)
Dec 09, 2022	55.48	55.49	54.63	54.73	229,124	-1.05(-1.87%)
Dec 08, 2022	55.45	56.04	55.01	55.77	213,444	+0.26(+0.47%)
Dec 07, 2022	55.86	56.49	55.24	55.51	198,627	-0.42(-0.74%)
Dec 06, 2022	56.60	56.66	55.69	55.93	181,573	-0.95(-1.67%)
Dec 05, 2022	58.98	59.07	56.64	56.88	176,499	-2.68(-4.50%)
Dec 02, 2022	59.32	60.18	59.20	59.56	146,985	-0.41(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.