Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 92.64 | 94.37 | 92.62 | 92.70 | 136,903 | -0.06(-0.06%) |
Feb 27, 2023 | 92.60 | 93.81 | 92.43 | 92.76 | 173,299 | +1.27(+1.39%) |
Feb 24, 2023 | 91.12 | 93.18 | 90.78 | 91.48 | 96,241 | -1.21(-1.31%) |
Feb 23, 2023 | 93.25 | 94.18 | 90.62 | 92.70 | 101,996 | +0.63(+0.68%) |
Feb 22, 2023 | 92.52 | 94.13 | 91.11 | 92.07 | 133,966 | -0.31(-0.33%) |
Feb 21, 2023 | 95.06 | 95.38 | 92.13 | 92.38 | 141,754 | -4.36(-4.51%) |
Feb 17, 2023 | 96.89 | 96.89 | 95.06 | 96.74 | 176,661 | -0.11(-0.11%) |
Feb 16, 2023 | 96.01 | 98.07 | 95.90 | 96.85 | 139,549 | -1.03(-1.05%) |
Feb 15, 2023 | 94.99 | 97.88 | 94.72 | 97.88 | 143,687 | +2.44(+2.55%) |
Feb 14, 2023 | 94.42 | 96.24 | 93.83 | 95.44 | 94,002 | +0.33(+0.35%) |
Feb 13, 2023 | 93.66 | 95.50 | 93.15 | 95.11 | 125,111 | +2.03(+2.18%) |
Feb 10, 2023 | 92.34 | 96.87 | 91.49 | 93.08 | 173,603 | +0.46(+0.49%) |
Feb 09, 2023 | 98.18 | 98.95 | 91.71 | 92.62 | 344,328 | -4.13(-4.27%) |
Feb 08, 2023 | 95.61 | 97.55 | 95.61 | 96.75 | 305,978 | -0.41(-0.42%) |
Feb 07, 2023 | 94.96 | 97.34 | 94.19 | 97.16 | 188,129 | +1.86(+1.95%) |
Feb 06, 2023 | 97.27 | 97.41 | 95.18 | 95.30 | 294,979 | -3.35(-3.40%) |
Feb 03, 2023 | 97.78 | 100.14 | 97.74 | 98.65 | 231,559 | -0.28(-0.28%) |
Feb 02, 2023 | 98.19 | 100.48 | 97.77 | 98.93 | 380,930 | +1.32(+1.36%) |
Feb 01, 2023 | 92.64 | 99.03 | 92.64 | 97.61 | 283,029 | +5.34(+5.79%) |
Jan 31, 2023 | 89.43 | 92.38 | 89.43 | 92.27 | 190,033 | +2.54(+2.83%) |
Jan 30, 2023 | 91.94 | 92.04 | 89.36 | 89.73 | 186,982 | -3.23(-3.48%) |
Jan 27, 2023 | 93.04 | 94.28 | 92.42 | 92.96 | 120,917 | -1.81(-1.91%) |
Jan 26, 2023 | 95.19 | 95.75 | 91.85 | 94.77 | 157,357 | +0.38(+0.40%) |
Jan 25, 2023 | 94.04 | 95.67 | 93.02 | 94.40 | 146,881 | -0.36(-0.38%) |
Jan 24, 2023 | 94.84 | 95.18 | 93.76 | 94.75 | 80,973 | -0.51(-0.53%) |
Jan 23, 2023 | 92.49 | 95.83 | 92.41 | 95.26 | 172,990 | +3.82(+4.18%) |
Jan 20, 2023 | 90.70 | 91.70 | 89.55 | 91.44 | 107,740 | +2.06(+2.30%) |
Jan 19, 2023 | 91.51 | 91.51 | 88.30 | 89.38 | 143,232 | -2.89(-3.13%) |
Jan 18, 2023 | 92.91 | 95.30 | 92.15 | 92.27 | 133,008 | +0.33(+0.36%) |
Jan 17, 2023 | 92.71 | 93.23 | 91.38 | 91.94 | 83,903 | -0.59(-0.63%) |
Jan 13, 2023 | 92.41 | 93.35 | 92.24 | 92.53 | 163,291 | -0.99(-1.06%) |
Jan 12, 2023 | 92.49 | 93.52 | 90.62 | 93.52 | 162,944 | +1.68(+1.83%) |
Jan 11, 2023 | 91.68 | 92.73 | 89.58 | 91.84 | 199,761 | -0.38(-0.41%) |
Jan 10, 2023 | 91.96 | 93.02 | 90.74 | 92.22 | 207,306 | +0.42(+0.46%) |
Jan 09, 2023 | 91.85 | 93.50 | 91.05 | 91.80 | 197,674 | +1.01(+1.12%) |
Jan 06, 2023 | 86.95 | 90.81 | 86.40 | 90.78 | 160,437 | +5.13(+5.99%) |
Jan 05, 2023 | 86.20 | 86.92 | 83.97 | 85.65 | 125,607 | -0.55(-0.63%) |
Jan 04, 2023 | 86.00 | 87.09 | 85.40 | 86.20 | 130,607 | +1.09(+1.29%) |
Jan 03, 2023 | 86.25 | 86.96 | 84.30 | 85.10 | 181,783 | -0.24(-0.28%) |
Dec 30, 2022 | 84.44 | 85.67 | 83.89 | 85.34 | 106,004 | +0.05(+0.06%) |
Dec 29, 2022 | 83.54 | 85.49 | 83.36 | 85.29 | 134,138 | +2.96(+3.60%) |
Dec 28, 2022 | 83.52 | 83.89 | 81.60 | 82.33 | 120,496 | -1.21(-1.45%) |
Dec 27, 2022 | 83.51 | 83.86 | 81.97 | 83.54 | 106,942 | +0.25(+0.30%) |
Dec 23, 2022 | 83.04 | 83.86 | 81.67 | 83.29 | 149,427 | +0.44(+0.53%) |
Dec 22, 2022 | 85.15 | 85.15 | 81.39 | 82.86 | 195,814 | -3.57(-4.13%) |
Dec 21, 2022 | 85.94 | 87.33 | 85.31 | 86.43 | 186,313 | +1.23(+1.45%) |
Dec 20, 2022 | 84.47 | 86.33 | 84.43 | 85.19 | 213,380 | +0.81(+0.96%) |
Dec 19, 2022 | 88.58 | 88.58 | 84.12 | 84.39 | 208,048 | -4.00(-4.53%) |
Dec 16, 2022 | 87.89 | 89.69 | 87.11 | 88.39 | 460,858 | -0.92(-1.02%) |
Dec 15, 2022 | 91.76 | 92.02 | 87.75 | 89.30 | 277,428 | -4.13(-4.42%) |
Dec 14, 2022 | 93.78 | 95.65 | 92.71 | 93.43 | 148,953 | -0.94(-0.99%) |
Dec 13, 2022 | 94.75 | 96.82 | 93.28 | 94.37 | 212,647 | +2.84(+3.10%) |
Dec 12, 2022 | 90.72 | 92.64 | 89.78 | 91.53 | 228,742 | +1.28(+1.42%) |
Dec 09, 2022 | 90.58 | 91.64 | 89.94 | 90.25 | 117,916 | -0.79(-0.86%) |
Dec 08, 2022 | 90.08 | 91.28 | 89.04 | 91.03 | 126,039 | +1.60(+1.79%) |
Dec 07, 2022 | 88.87 | 90.34 | 87.71 | 89.43 | 111,589 | +0.38(+0.42%) |
Dec 06, 2022 | 89.73 | 90.29 | 87.79 | 89.05 | 141,293 | -1.08(-1.20%) |
Dec 05, 2022 | 91.86 | 91.86 | 88.68 | 90.14 | 219,341 | -2.06(-2.23%) |
Dec 02, 2022 | 90.82 | 93.10 | 90.32 | 92.20 | 141,850 | -0.46(-0.49%) |