Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.50	22.64	22.46	22.52	11,750	-0.01(-0.04%)
Feb 27, 2023	22.59	22.71	22.46	22.53	16,021	+0.27(+1.21%)
Feb 24, 2023	22.46	22.46	22.13	22.26	35,226	-0.63(-2.75%)
Feb 23, 2023	22.98	22.98	22.56	22.89	166,721	+0.38(+1.68%)
Feb 22, 2023	22.71	22.81	22.47	22.51	29,493	-0.09(-0.40%)
Feb 21, 2023	22.91	22.95	22.59	22.60	34,870	-0.56(-2.41%)
Feb 17, 2023	23.34	23.35	22.98	23.16	27,891	-0.41(-1.74%)
Feb 16, 2023	23.60	23.89	23.53	23.57	19,103	-0.34(-1.42%)
Feb 15, 2023	23.58	23.91	23.46	23.91	13,343	+0.26(+1.10%)
Feb 14, 2023	23.36	23.74	23.33	23.65	6,991	+0.11(+0.47%)
Feb 13, 2023	23.27	23.55	23.18	23.54	17,686	+0.45(+1.95%)
Feb 10, 2023	23.34	23.35	22.95	23.09	21,513	-0.48(-2.03%)
Feb 09, 2023	24.00	24.05	23.46	23.57	34,845	-0.06(-0.25%)
Feb 08, 2023	23.79	23.87	23.48	23.63	32,627	-0.28(-1.17%)
Feb 07, 2023	23.52	23.98	23.33	23.91	52,075	+0.39(+1.66%)
Feb 06, 2023	23.55	23.72	23.39	23.52	26,650	-0.32(-1.34%)
Feb 03, 2023	23.79	24.29	23.79	23.84	91,718	-0.36(-1.48%)
Feb 02, 2023	24.04	24.54	23.96	24.20	102,615	+0.66(+2.81%)
Feb 01, 2023	22.99	23.74	22.82	23.54	24,728	+0.71(+3.13%)
Jan 31, 2023	22.67	22.95	22.63	22.82	8,796	+0.21(+0.93%)
Jan 30, 2023	23.04	23.04	22.61	22.61	31,092	-0.53(-2.29%)
Jan 27, 2023	22.95	23.41	22.95	23.14	170,353	+0.04(+0.17%)
Jan 26, 2023	23.01	23.10	22.75	23.10	176,414	+0.45(+2.01%)
Jan 25, 2023	22.36	22.79	22.16	22.65	31,484	+0.12(+0.55%)
Jan 24, 2023	22.56	23.36	22.31	22.52	15,728	-0.23(-1.01%)
Jan 23, 2023	22.32	22.79	22.32	22.75	13,856	+0.54(+2.45%)
Jan 20, 2023	21.75	22.27	21.70	22.21	16,841	+0.63(+2.92%)
Jan 19, 2023	21.55	21.72	21.37	21.58	13,269	-0.10(-0.48%)
Jan 18, 2023	22.21	22.22	21.68	21.68	15,302	-0.33(-1.50%)
Jan 17, 2023	22.03	22.05	21.74	22.01	45,623	-0.04(-0.18%)
Jan 13, 2023	21.61	22.05	21.61	22.05	201,964	+0.36(+1.66%)
Jan 12, 2023	21.66	21.88	21.51	21.69	23,364	+0.09(+0.44%)
Jan 11, 2023	21.38	21.63	21.25	21.60	35,220	+0.14(+0.67%)
Jan 10, 2023	21.07	21.45	21.07	21.45	66,559	+0.21(+0.99%)
Jan 09, 2023	21.06	21.51	21.06	21.24	25,421	+0.49(+2.36%)
Jan 06, 2023	20.46	20.91	20.29	20.75	15,792	+0.43(+2.11%)
Jan 05, 2023	20.49	20.56	20.33	20.33	13,961	-0.40(-1.93%)
Jan 04, 2023	20.55	20.84	20.46	20.72	33,050	+0.65(+3.23%)
Jan 03, 2023	20.32	20.32	20.07	20.08	14,673	+0.01(+0.05%)
Dec 30, 2022	20.04	20.11	19.82	20.07	64,570	-0.02(-0.10%)
Dec 29, 2022	19.77	20.23	19.77	20.09	15,667	+0.59(+3.05%)
Dec 28, 2022	19.82	19.85	19.49	19.49	23,121	-0.33(-1.66%)
Dec 27, 2022	19.94	20.04	19.77	19.82	25,991	-0.13(-0.65%)
Dec 23, 2022	19.98	20.04	19.84	19.95	9,781	-0.16(-0.79%)
Dec 22, 2022	20.24	20.24	19.73	20.11	19,884	-0.30(-1.46%)
Dec 21, 2022	20.20	20.49	20.16	20.41	40,692	+0.40(+1.99%)
Dec 20, 2022	19.97	20.21	19.97	20.01	11,470	-0.06(-0.30%)
Dec 19, 2022	20.45	20.45	19.98	20.07	14,724	-0.29(-1.42%)
Dec 16, 2022	20.51	20.54	20.26	20.36	10,080	-0.14(-0.68%)
Dec 15, 2022	21.02	21.02	20.49	20.50	5,721	-0.89(-4.14%)
Dec 14, 2022	21.43	21.75	21.23	21.38	11,687	-0.02(-0.09%)
Dec 13, 2022	21.99	22.00	21.26	21.40	14,065	+0.37(+1.75%)
Dec 12, 2022	20.96	21.16	20.84	21.03	9,714	-0.02(-0.09%)
Dec 09, 2022	21.05	21.32	21.05	21.05	17,479	+0.06(+0.28%)
Dec 08, 2022	20.81	21.12	20.80	20.99	12,137	+0.32(+1.57%)
Dec 07, 2022	20.52	20.75	20.52	20.67	7,114	-0.03(-0.17%)
Dec 06, 2022	21.16	21.16	20.66	20.71	8,621	-0.40(-1.89%)
Dec 05, 2022	21.54	21.60	21.07	21.10	17,227	-0.58(-2.66%)
Dec 02, 2022	21.27	21.80	21.27	21.68	137,180	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.