Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	66.02	66.37	65.53	65.75	298,252	-0.56(-0.84%)
Feb 27, 2023	67.04	67.44	66.03	66.31	695,132	-0.72(-1.08%)
Feb 24, 2023	67.25	68.25	66.78	67.03	204,063	-0.44(-0.65%)
Feb 23, 2023	68.13	68.14	67.47	67.47	146,209	+0.00(+0.00%)
Feb 22, 2023	68.22	68.23	66.52	67.47	293,799	-0.75(-1.10%)
Feb 21, 2023	67.79	68.68	67.11	68.22	392,080	+0.12(+0.17%)
Feb 17, 2023	66.12	69.65	65.83	68.11	1,255,426	+2.22(+3.37%)
Feb 16, 2023	63.69	66.20	63.66	65.89	1,897,470	+1.87(+2.92%)
Feb 15, 2023	63.45	64.09	63.45	64.02	123,404	+0.12(+0.18%)
Feb 14, 2023	64.07	64.34	63.20	63.90	230,319	-0.36(-0.56%)
Feb 13, 2023	64.83	65.20	63.85	64.26	1,239,928	-0.14(-0.21%)
Feb 10, 2023	65.53	65.54	64.37	64.40	181,817	-0.70(-1.08%)
Feb 09, 2023	65.15	66.35	64.96	65.10	273,170	-0.03(-0.04%)
Feb 08, 2023	63.58	67.11	62.79	65.13	727,801	+0.26(+0.41%)
Feb 07, 2023	64.34	65.38	63.83	64.87	329,143	+0.29(+0.45%)
Feb 06, 2023	65.19	65.62	64.54	64.57	959,012	-1.17(-1.79%)
Feb 03, 2023	65.91	66.56	65.40	65.75	159,730	-0.84(-1.26%)
Feb 02, 2023	63.97	67.10	63.66	66.59	478,611	+2.63(+4.11%)
Feb 01, 2023	62.54	64.02	61.99	63.96	448,990	+1.26(+2.01%)
Jan 31, 2023	62.79	63.09	62.32	62.70	307,791	-0.37(-0.59%)
Jan 30, 2023	65.53	65.73	63.07	63.07	488,699	-2.47(-3.78%)
Jan 27, 2023	66.37	66.47	65.39	65.54	139,450	-0.93(-1.40%)
Jan 26, 2023	66.45	66.88	65.98	66.47	188,405	+0.52(+0.79%)
Jan 25, 2023	65.75	67.11	65.27	65.95	85,172	-0.22(-0.34%)
Jan 24, 2023	65.65	66.91	65.14	66.18	187,676	+0.53(+0.80%)
Jan 23, 2023	64.97	66.49	64.95	65.65	268,801	+1.16(+1.81%)
Jan 20, 2023	64.22	64.61	63.60	64.49	629,407	+0.80(+1.26%)
Jan 19, 2023	63.50	63.96	63.26	63.68	106,363	-0.15(-0.23%)
Jan 18, 2023	64.82	65.17	63.33	63.83	117,223	-0.45(-0.70%)
Jan 17, 2023	64.17	64.85	64.17	64.28	86,245	+0.41(+0.64%)
Jan 13, 2023	63.43	64.12	63.43	63.87	349,375	-0.22(-0.34%)
Jan 12, 2023	64.15	64.41	62.80	64.09	182,416	+0.17(+0.26%)
Jan 11, 2023	63.23	64.34	62.82	63.92	354,055	+1.12(+1.79%)
Jan 10, 2023	61.78	62.79	61.26	62.79	525,666	+1.10(+1.78%)
Jan 09, 2023	61.37	62.16	61.06	61.70	463,747	+0.95(+1.56%)
Jan 06, 2023	61.40	61.47	59.95	60.75	432,485	-0.43(-0.70%)
Jan 05, 2023	62.41	62.55	60.80	61.18	137,492	-1.38(-2.20%)
Jan 04, 2023	63.46	63.48	62.33	62.56	159,569	-0.20(-0.31%)
Jan 03, 2023	63.67	63.83	62.14	62.76	191,774	-0.81(-1.28%)
Dec 30, 2022	62.14	63.74	61.91	63.57	296,226	+1.02(+1.63%)
Dec 29, 2022	61.65	62.84	61.65	62.55	152,051	+1.00(+1.62%)
Dec 28, 2022	61.76	62.61	61.01	61.55	229,612	-0.66(-1.05%)
Dec 27, 2022	61.06	62.89	60.99	62.21	145,571	+1.18(+1.94%)
Dec 23, 2022	61.43	62.00	60.74	61.02	87,860	-0.69(-1.13%)
Dec 22, 2022	62.46	62.67	61.14	61.72	150,885	-0.84(-1.34%)
Dec 21, 2022	61.98	63.09	61.90	62.56	190,577	+0.45(+0.72%)
Dec 20, 2022	61.81	63.04	61.81	62.11	170,212	-0.21(-0.33%)
Dec 19, 2022	63.23	63.95	61.76	62.32	267,315	-0.99(-1.56%)
Dec 16, 2022	64.08	64.56	62.62	63.30	211,905	-0.87(-1.36%)
Dec 15, 2022	64.26	64.56	63.12	64.17	266,114	-0.41(-0.64%)
Dec 14, 2022	64.93	65.83	63.05	64.58	1,367,589	-0.75(-1.15%)
Dec 13, 2022	65.83	66.60	65.05	65.34	161,064	+0.49(+0.75%)
Dec 12, 2022	64.57	65.53	64.57	64.85	253,482	-0.18(-0.27%)
Dec 09, 2022	65.26	66.01	64.53	65.02	226,608	+0.27(+0.42%)
Dec 08, 2022	62.60	65.23	62.39	64.75	249,860	+2.15(+3.44%)
Dec 07, 2022	61.63	62.89	61.45	62.60	228,364	+0.76(+1.23%)
Dec 06, 2022	61.74	62.11	61.36	61.84	185,852	+0.00(+0.00%)
Dec 05, 2022	61.89	62.91	60.83	61.84	388,901	-0.34(-0.55%)
Dec 02, 2022	60.42	62.33	59.60	62.18	146,768	+0.54(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.