Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 7.359 | 7.359 | 7.212 | 7.290 | 47,051 | +0.05(+0.67%) |
Feb 28, 2024 | 7.154 | 7.300 | 7.086 | 7.242 | 95,373 | +0.13(+1.78%) |
Feb 27, 2024 | 7.115 | 7.134 | 7.066 | 7.115 | 32,066 | +0.00(+0.00%) |
Feb 26, 2024 | 7.183 | 7.222 | 7.103 | 7.115 | 41,101 | -0.09(-1.22%) |
Feb 23, 2024 | 7.095 | 7.242 | 7.095 | 7.203 | 68,206 | +0.08(+1.09%) |
Feb 22, 2024 | 7.222 | 7.222 | 7.115 | 7.125 | 42,505 | -0.04(-0.54%) |
Feb 21, 2024 | 7.126 | 7.182 | 7.126 | 7.164 | 96,796 | +0.05(+0.67%) |
Feb 20, 2024 | 7.097 | 7.135 | 7.093 | 7.116 | 144,744 | +0.09(+1.21%) |
Feb 16, 2024 | 7.021 | 7.069 | 7.002 | 7.031 | 7,548 | -0.02(-0.27%) |
Feb 15, 2024 | 7.002 | 7.069 | 7.002 | 7.050 | 24,377 | +0.07(+0.95%) |
Feb 14, 2024 | 6.993 | 7.031 | 6.964 | 6.983 | 21,545 | +0.05(+0.68%) |
Feb 13, 2024 | 6.926 | 7.002 | 6.832 | 6.936 | 38,935 | -0.08(-1.08%) |
Feb 12, 2024 | 6.983 | 7.088 | 6.974 | 7.012 | 27,399 | -0.01(-0.20%) |
Feb 09, 2024 | 7.040 | 7.050 | 7.007 | 7.026 | 33,525 | -0.04(-0.60%) |
Feb 08, 2024 | 7.069 | 7.078 | 7.050 | 7.069 | 9,564 | -0.01(-0.13%) |
Feb 07, 2024 | 7.050 | 7.078 | 7.031 | 7.078 | 19,290 | +0.05(+0.67%) |
Feb 06, 2024 | 6.955 | 7.088 | 6.955 | 7.031 | 30,571 | +0.02(+0.27%) |
Feb 05, 2024 | 7.050 | 7.050 | 7.002 | 7.012 | 28,022 | -0.08(-1.07%) |
Feb 02, 2024 | 7.145 | 7.154 | 7.069 | 7.088 | 33,549 | -0.09(-1.19%) |
Feb 01, 2024 | 7.249 | 7.249 | 6.860 | 7.173 | 294,763 | +0.04(+0.53%) |
Jan 31, 2024 | 7.192 | 7.200 | 7.126 | 7.135 | 34,987 | -0.06(-0.79%) |
Jan 30, 2024 | 7.154 | 7.211 | 7.145 | 7.192 | 19,009 | +0.00(+0.00%) |
Jan 29, 2024 | 7.088 | 7.193 | 7.088 | 7.192 | 65,390 | +0.08(+1.07%) |
Jan 26, 2024 | 7.002 | 7.126 | 6.860 | 7.116 | 80,567 | +0.02(+0.27%) |
Jan 25, 2024 | 7.173 | 7.201 | 7.078 | 7.097 | 52,165 | -0.03(-0.40%) |
Jan 24, 2024 | 7.244 | 7.244 | 7.126 | 7.126 | 41,581 | -0.09(-1.18%) |
Jan 23, 2024 | 7.126 | 7.297 | 7.050 | 7.211 | 108,240 | +0.06(+0.80%) |
Jan 22, 2024 | 7.164 | 7.197 | 7.126 | 7.154 | 23,304 | -0.03(-0.40%) |
Jan 19, 2024 | 7.182 | 7.199 | 7.126 | 7.183 | 34,275 | -0.01(-0.13%) |
Jan 18, 2024 | 7.253 | 7.253 | 7.164 | 7.192 | 36,584 | -0.02(-0.26%) |
Jan 17, 2024 | 7.259 | 7.306 | 7.154 | 7.211 | 15,960 | -0.12(-1.68%) |
Jan 16, 2024 | 7.316 | 7.458 | 7.306 | 7.334 | 61,578 | -0.03(-0.39%) |
Jan 12, 2024 | 7.401 | 7.434 | 7.353 | 7.363 | 20,172 | -0.06(-0.77%) |
Jan 11, 2024 | 7.444 | 7.477 | 7.411 | 7.420 | 30,880 | -0.05(-0.64%) |
Jan 10, 2024 | 7.543 | 7.543 | 7.429 | 7.467 | 21,230 | -0.02(-0.25%) |
Jan 09, 2024 | 7.486 | 7.543 | 7.458 | 7.486 | 13,703 | -0.07(-0.88%) |
Jan 08, 2024 | 7.496 | 7.553 | 7.448 | 7.553 | 24,901 | +0.04(+0.51%) |
Jan 05, 2024 | 7.562 | 7.581 | 7.505 | 7.515 | 22,122 | +0.07(+0.89%) |
Jan 04, 2024 | 7.429 | 7.543 | 7.415 | 7.448 | 35,579 | +0.00(+0.00%) |
Jan 03, 2024 | 6.993 | 7.477 | 6.993 | 7.448 | 23,251 | -0.02(-0.25%) |
Jan 02, 2024 | 7.420 | 7.515 | 7.420 | 7.467 | 15,513 | +0.00(+0.00%) |
Dec 29, 2023 | 7.382 | 7.467 | 7.382 | 7.467 | 27,919 | +0.04(+0.51%) |
Dec 28, 2023 | 7.382 | 7.440 | 7.382 | 7.429 | 32,467 | +0.06(+0.77%) |
Dec 27, 2023 | 7.363 | 7.467 | 7.363 | 7.372 | 20,666 | -0.04(-0.51%) |
Dec 26, 2023 | 7.458 | 7.458 | 7.363 | 7.410 | 24,403 | +0.00(+0.00%) |
Dec 22, 2023 | 7.316 | 7.562 | 7.316 | 7.410 | 123,961 | +0.18(+2.49%) |
Dec 21, 2023 | 7.135 | 7.363 | 7.135 | 7.230 | 47,274 | +0.07(+0.97%) |
Dec 20, 2023 | 7.230 | 7.259 | 7.140 | 7.161 | 31,761 | -0.07(-0.96%) |
Dec 19, 2023 | 7.325 | 7.344 | 7.211 | 7.230 | 72,104 | -0.09(-1.30%) |
Dec 18, 2023 | 7.259 | 7.353 | 7.259 | 7.325 | 34,796 | +0.02(+0.26%) |
Dec 15, 2023 | 7.297 | 7.396 | 7.287 | 7.306 | 16,679 | -0.10(-1.41%) |
Dec 14, 2023 | 7.353 | 7.484 | 7.353 | 7.410 | 55,225 | +0.08(+1.03%) |
Dec 13, 2023 | 7.211 | 7.391 | 7.126 | 7.334 | 42,123 | +0.12(+1.71%) |
Dec 12, 2023 | 7.334 | 7.335 | 7.135 | 7.211 | 25,927 | -0.12(-1.68%) |
Dec 11, 2023 | 7.240 | 7.448 | 7.240 | 7.334 | 36,594 | -0.02(-0.26%) |
Dec 08, 2023 | 7.316 | 7.382 | 7.287 | 7.353 | 24,652 | +0.02(+0.26%) |
Dec 07, 2023 | 7.316 | 7.410 | 7.297 | 7.334 | 21,183 | +0.02(+0.26%) |
Dec 06, 2023 | 7.211 | 7.353 | 7.211 | 7.316 | 24,109 | +0.08(+1.05%) |
Dec 05, 2023 | 7.306 | 7.363 | 7.230 | 7.240 | 59,508 | -0.07(-0.91%) |
Dec 04, 2023 | 7.306 | 7.344 | 7.306 | 7.306 | 38,206 | -0.04(-0.52%) |