Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0591 | 0.0630 | 0.0580 | 0.0590 | 13,186,519 | +0.00(+2.25%) |
Feb 28, 2024 | 0.0600 | 0.0609 | 0.0561 | 0.0577 | 20,099,022 | -0.00(-0.35%) |
Feb 27, 2024 | 0.0600 | 0.0809 | 0.0560 | 0.0579 | 64,632,184 | -0.00(-3.50%) |
Feb 26, 2024 | 0.0614 | 0.0660 | 0.0591 | 0.0600 | 19,796,292 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0570 | 0.0619 | 0.0525 | 0.0600 | 25,204,004 | +0.00(+5.26%) |
Feb 22, 2024 | 0.0673 | 0.0675 | 0.0512 | 0.0570 | 25,533,384 | -0.01(-15.30%) |
Feb 21, 2024 | 0.0696 | 0.0710 | 0.0661 | 0.0673 | 10,080,922 | -0.00(-4.40%) |
Feb 20, 2024 | 0.0717 | 0.0730 | 0.0681 | 0.0704 | 21,233,596 | -0.01(-9.86%) |
Feb 16, 2024 | 0.0800 | 0.0806 | 0.0772 | 0.0781 | 13,552,014 | -0.00(-4.76%) |
Feb 15, 2024 | 0.0870 | 0.0873 | 0.0790 | 0.0820 | 18,244,270 | +0.00(+1.11%) |
Feb 14, 2024 | 0.0817 | 0.0826 | 0.0783 | 0.0811 | 10,937,651 | -0.00(-0.98%) |
Feb 13, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0819 | 12,857,710 | -0.01(-8.39%) |
Feb 12, 2024 | 0.0888 | 0.0958 | 0.0853 | 0.0894 | 22,956,938 | +0.01(+6.81%) |
Feb 09, 2024 | 0.0891 | 0.0894 | 0.0766 | 0.0837 | 14,520,669 | -0.01(-5.64%) |
Feb 08, 2024 | 0.0880 | 0.0928 | 0.0871 | 0.0887 | 10,627,728 | -0.00(-1.11%) |
Feb 07, 2024 | 0.0895 | 0.0939 | 0.0883 | 0.0897 | 10,380,723 | -0.00(-3.44%) |
Feb 06, 2024 | 0.0887 | 0.0930 | 0.0871 | 0.0929 | 10,677,261 | +0.00(+4.26%) |
Feb 05, 2024 | 0.0962 | 0.0962 | 0.0871 | 0.0891 | 15,078,551 | -0.01(-7.95%) |
Feb 02, 2024 | 0.1000 | 0.1010 | 0.0928 | 0.0968 | 12,352,087 | -0.00(-2.91%) |
Feb 01, 2024 | 0.1000 | 0.1020 | 0.0955 | 0.0997 | 16,265,067 | -0.00(-3.67%) |
Jan 31, 2024 | 0.1101 | 0.1130 | 0.1005 | 0.1035 | 19,146,720 | -0.01(-5.91%) |
Jan 30, 2024 | 0.1066 | 0.1157 | 0.1009 | 0.1100 | 20,719,942 | +0.01(+5.26%) |
Jan 29, 2024 | 0.1090 | 0.1094 | 0.1000 | 0.1045 | 20,697,888 | -0.01(-7.19%) |
Jan 26, 2024 | 0.1411 | 0.1475 | 0.1112 | 0.1126 | 104,343,520 | -0.00(-2.09%) |
Jan 25, 2024 | 0.1027 | 0.1188 | 0.0982 | 0.1150 | 24,661,462 | +0.01(+11.98%) |
Jan 24, 2024 | 0.0972 | 0.1050 | 0.0963 | 0.1027 | 11,232,652 | +0.00(+3.42%) |
Jan 23, 2024 | 0.1039 | 0.1058 | 0.0972 | 0.0993 | 10,009,636 | -0.00(-3.22%) |
Jan 22, 2024 | 0.1020 | 0.1039 | 0.0954 | 0.1026 | 8,033,838 | +0.00(+1.28%) |
Jan 19, 2024 | 0.1000 | 0.1051 | 0.0955 | 0.1013 | 6,553,350 | -0.00(-3.62%) |
Jan 18, 2024 | 0.1025 | 0.1069 | 0.0915 | 0.1051 | 9,161,811 | +0.01(+5.21%) |
Jan 17, 2024 | 0.0930 | 0.1009 | 0.0860 | 0.0999 | 11,336,625 | +0.00(+4.83%) |
Jan 16, 2024 | 0.0979 | 0.0999 | 0.0856 | 0.0953 | 15,588,550 | -0.01(-7.57%) |
Jan 12, 2024 | 0.1167 | 0.1260 | 0.1016 | 0.1031 | 53,439,388 | -0.01(-4.89%) |
Jan 11, 2024 | 0.1164 | 0.1164 | 0.1053 | 0.1084 | 5,567,787 | -0.01(-5.74%) |
Jan 10, 2024 | 0.1190 | 0.1199 | 0.1130 | 0.1150 | 4,632,409 | -0.00(-3.20%) |
Jan 09, 2024 | 0.1300 | 0.1300 | 0.1170 | 0.1188 | 6,524,621 | -0.01(-8.19%) |
Jan 08, 2024 | 0.1400 | 0.1401 | 0.1279 | 0.1294 | 5,207,437 | -0.01(-7.57%) |
Jan 05, 2024 | 0.1482 | 0.1488 | 0.1400 | 0.1400 | 2,743,892 | -0.01(-6.42%) |
Jan 04, 2024 | 0.1406 | 0.1520 | 0.1401 | 0.1496 | 4,434,722 | +0.01(+5.06%) |
Jan 03, 2024 | 0.1505 | 0.1538 | 0.1310 | 0.1424 | 3,901,568 | -0.01(-5.82%) |
Jan 02, 2024 | 0.1522 | 0.1562 | 0.1510 | 0.1512 | 3,816,893 | -0.00(-0.13%) |
Dec 29, 2023 | 0.1640 | 0.1699 | 0.1500 | 0.1514 | 4,891,179 | -0.01(-6.49%) |
Dec 28, 2023 | 0.1669 | 0.1680 | 0.1606 | 0.1619 | 2,941,730 | -0.00(-0.67%) |
Dec 27, 2023 | 0.1720 | 0.1720 | 0.1590 | 0.1630 | 3,723,366 | -0.01(-4.96%) |
Dec 26, 2023 | 0.1700 | 0.1750 | 0.1661 | 0.1715 | 2,576,293 | +0.01(+3.00%) |
Dec 22, 2023 | 0.1550 | 0.1680 | 0.1539 | 0.1665 | 4,749,716 | +0.01(+8.89%) |
Dec 21, 2023 | 0.1540 | 0.1547 | 0.1500 | 0.1529 | 2,130,346 | +0.00(+1.93%) |
Dec 20, 2023 | 0.1564 | 0.1570 | 0.1457 | 0.1500 | 4,120,506 | -0.01(-7.41%) |
Dec 19, 2023 | 0.1597 | 0.1683 | 0.1550 | 0.1620 | 3,904,622 | +0.01(+4.52%) |
Dec 18, 2023 | 0.1650 | 0.1680 | 0.1504 | 0.1550 | 4,178,153 | -0.01(-3.13%) |
Dec 15, 2023 | 0.1677 | 0.1901 | 0.1600 | 0.1600 | 8,591,778 | -0.01(-3.96%) |
Dec 14, 2023 | 0.1549 | 0.1702 | 0.1540 | 0.1666 | 4,418,590 | +0.01(+9.10%) |
Dec 13, 2023 | 0.1610 | 0.1610 | 0.1512 | 0.1527 | 6,700,462 | -0.02(-9.86%) |
Dec 12, 2023 | 0.1881 | 0.1900 | 0.1683 | 0.1694 | 4,907,230 | -0.01(-7.48%) |
Dec 11, 2023 | 0.2250 | 0.2290 | 0.1700 | 0.1831 | 14,044,983 | -0.08(-30.96%) |
Dec 08, 2023 | 0.2890 | 0.2890 | 0.2651 | 0.2652 | 2,700,258 | -0.02(-7.76%) |
Dec 07, 2023 | 0.3150 | 0.3185 | 0.2860 | 0.2875 | 4,510,515 | -0.03(-10.16%) |
Dec 06, 2023 | 0.3241 | 0.3295 | 0.3160 | 0.3200 | 3,066,501 | -0.00(-1.23%) |
Dec 05, 2023 | 0.3800 | 0.3800 | 0.3100 | 0.3240 | 8,334,668 | -0.07(-16.92%) |
Dec 04, 2023 | 0.3500 | 0.4050 | 0.3418 | 0.3900 | 9,436,893 | +0.03(+9.55%) |