Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 96.86 | 97.56 | 95.00 | 95.92 | 623,566 | -0.15(-0.16%) |
Feb 28, 2024 | 97.20 | 97.80 | 96.07 | 96.07 | 253,303 | -1.52(-1.56%) |
Feb 27, 2024 | 96.28 | 97.65 | 96.14 | 97.59 | 284,842 | +1.56(+1.63%) |
Feb 26, 2024 | 96.39 | 97.66 | 95.81 | 96.03 | 272,892 | -1.00(-1.03%) |
Feb 23, 2024 | 96.11 | 98.18 | 95.01 | 97.02 | 479,519 | +1.27(+1.33%) |
Feb 22, 2024 | 96.24 | 97.11 | 95.44 | 95.75 | 408,230 | -0.26(-0.27%) |
Feb 21, 2024 | 95.78 | 96.08 | 94.87 | 96.01 | 336,771 | +0.08(+0.08%) |
Feb 20, 2024 | 95.57 | 96.83 | 95.57 | 95.93 | 261,097 | -0.62(-0.64%) |
Feb 16, 2024 | 96.40 | 97.41 | 95.90 | 96.55 | 192,663 | -0.47(-0.48%) |
Feb 15, 2024 | 94.80 | 97.65 | 94.80 | 97.01 | 294,645 | +2.56(+2.71%) |
Feb 14, 2024 | 93.78 | 94.46 | 92.60 | 94.46 | 257,887 | +1.58(+1.70%) |
Feb 13, 2024 | 92.46 | 93.48 | 92.46 | 92.87 | 507,963 | -2.55(-2.67%) |
Feb 12, 2024 | 93.15 | 96.35 | 93.15 | 95.42 | 395,763 | +1.97(+2.11%) |
Feb 09, 2024 | 92.26 | 94.24 | 91.52 | 93.45 | 372,984 | +1.25(+1.36%) |
Feb 08, 2024 | 90.52 | 92.32 | 90.33 | 92.20 | 330,853 | +1.18(+1.30%) |
Feb 07, 2024 | 91.48 | 91.92 | 89.28 | 91.01 | 277,358 | -0.27(-0.29%) |
Feb 06, 2024 | 91.70 | 92.55 | 90.26 | 91.28 | 444,827 | -0.35(-0.38%) |
Feb 05, 2024 | 91.68 | 92.45 | 90.86 | 91.63 | 332,900 | -0.99(-1.07%) |
Feb 02, 2024 | 91.14 | 93.85 | 91.00 | 92.62 | 567,715 | -0.23(-0.25%) |
Feb 01, 2024 | 96.23 | 96.82 | 90.32 | 92.85 | 757,719 | -3.23(-3.36%) |
Jan 31, 2024 | 97.65 | 98.08 | 95.82 | 96.08 | 584,832 | -2.69(-2.73%) |
Jan 30, 2024 | 99.20 | 99.44 | 98.27 | 98.77 | 314,707 | -0.47(-0.47%) |
Jan 29, 2024 | 98.29 | 99.31 | 97.90 | 99.24 | 283,241 | +0.85(+0.87%) |
Jan 26, 2024 | 98.45 | 98.75 | 97.38 | 98.38 | 311,329 | +0.71(+0.73%) |
Jan 25, 2024 | 98.77 | 99.56 | 96.43 | 97.67 | 283,444 | -0.31(-0.31%) |
Jan 24, 2024 | 97.89 | 99.75 | 97.33 | 97.98 | 451,313 | +1.05(+1.08%) |
Jan 23, 2024 | 99.45 | 99.76 | 96.91 | 96.93 | 517,007 | -1.55(-1.57%) |
Jan 22, 2024 | 98.32 | 99.77 | 97.74 | 98.47 | 474,749 | +0.85(+0.87%) |
Jan 19, 2024 | 95.60 | 97.71 | 95.06 | 97.62 | 597,421 | +2.86(+3.02%) |
Jan 18, 2024 | 91.06 | 94.98 | 91.06 | 94.76 | 906,847 | +2.46(+2.66%) |
Jan 17, 2024 | 91.19 | 93.15 | 91.14 | 92.30 | 623,119 | -0.52(-0.55%) |
Jan 16, 2024 | 92.15 | 93.13 | 91.75 | 92.82 | 628,282 | -0.30(-0.32%) |
Jan 12, 2024 | 94.55 | 95.10 | 92.32 | 93.11 | 489,164 | -1.09(-1.16%) |
Jan 11, 2024 | 93.63 | 94.28 | 92.20 | 94.20 | 486,156 | -0.05(-0.05%) |
Jan 10, 2024 | 92.44 | 94.34 | 92.25 | 94.25 | 549,210 | +1.74(+1.88%) |
Jan 09, 2024 | 91.39 | 92.55 | 91.34 | 92.51 | 364,991 | -0.12(-0.13%) |
Jan 08, 2024 | 90.92 | 92.65 | 90.31 | 92.63 | 324,127 | +1.73(+1.91%) |
Jan 05, 2024 | 89.98 | 92.18 | 88.94 | 90.89 | 590,149 | +0.31(+0.34%) |
Jan 04, 2024 | 89.89 | 91.15 | 89.89 | 90.59 | 356,845 | +0.86(+0.96%) |
Jan 03, 2024 | 90.59 | 90.77 | 89.37 | 89.72 | 382,318 | -2.05(-2.23%) |
Jan 02, 2024 | 91.01 | 92.81 | 91.01 | 91.78 | 294,046 | -0.11(-0.12%) |
Dec 29, 2023 | 92.95 | 93.19 | 91.77 | 91.88 | 195,270 | -1.25(-1.34%) |
Dec 28, 2023 | 92.68 | 93.35 | 92.62 | 93.13 | 173,210 | -0.08(-0.09%) |
Dec 27, 2023 | 93.52 | 94.06 | 92.90 | 93.21 | 325,678 | -0.22(-0.23%) |
Dec 26, 2023 | 92.34 | 93.62 | 91.88 | 93.43 | 174,309 | +1.42(+1.54%) |
Dec 22, 2023 | 92.50 | 93.04 | 91.74 | 92.01 | 224,219 | +0.08(+0.09%) |
Dec 21, 2023 | 91.99 | 92.26 | 90.63 | 91.93 | 236,884 | +0.88(+0.97%) |
Dec 20, 2023 | 92.37 | 93.68 | 90.99 | 91.05 | 326,751 | -1.66(-1.80%) |
Dec 19, 2023 | 92.58 | 93.65 | 92.25 | 92.72 | 374,243 | +0.33(+0.35%) |
Dec 18, 2023 | 93.09 | 93.15 | 91.25 | 92.39 | 585,505 | +0.24(+0.26%) |
Dec 15, 2023 | 95.96 | 96.49 | 91.46 | 92.15 | 1,553,560 | -3.89(-4.05%) |
Dec 14, 2023 | 95.39 | 97.31 | 94.65 | 96.05 | 1,003,802 | +2.93(+3.15%) |
Dec 13, 2023 | 89.30 | 93.12 | 88.50 | 93.11 | 502,895 | +3.96(+4.44%) |
Dec 12, 2023 | 89.92 | 90.19 | 88.96 | 89.15 | 321,518 | -0.84(-0.94%) |
Dec 11, 2023 | 90.19 | 91.00 | 89.89 | 89.99 | 310,317 | -0.44(-0.48%) |
Dec 08, 2023 | 89.32 | 90.43 | 88.84 | 90.43 | 386,324 | +1.49(+1.67%) |
Dec 07, 2023 | 89.08 | 89.65 | 88.46 | 88.94 | 278,613 | +0.47(+0.53%) |
Dec 06, 2023 | 89.42 | 90.74 | 88.35 | 88.48 | 339,978 | -0.10(-0.11%) |
Dec 05, 2023 | 89.72 | 89.93 | 88.42 | 88.58 | 263,479 | -1.67(-1.86%) |
Dec 04, 2023 | 87.49 | 90.31 | 87.49 | 90.25 | 393,956 | +1.71(+1.94%) |