Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 0 | +0.00(+0.00%) | ||||
Feb 24, 2022 | 5.550 | 6.140 | 5.365 | 6.020 | 16,288,574 | -0.23(-3.68%) |
Feb 23, 2022 | 6.760 | 6.780 | 6.155 | 6.250 | 12,113,562 | -0.63(-9.16%) |
Feb 22, 2022 | 6.560 | 6.910 | 6.450 | 6.880 | 11,579,651 | -0.29(-4.04%) |
Feb 18, 2022 | 7.170 | 0 | -0.46(-6.03%) | |||
Feb 17, 2022 | 7.730 | 7.750 | 7.580 | 7.630 | 2,628,473 | -0.15(-1.93%) |
Feb 16, 2022 | 7.820 | 7.860 | 7.750 | 7.780 | 1,917,322 | +0.02(+0.26%) |
Feb 15, 2022 | 7.620 | 7.770 | 7.610 | 7.760 | 2,207,124 | +0.30(+4.02%) |
Feb 14, 2022 | 7.660 | 7.710 | 7.360 | 7.460 | 4,190,476 | -0.13(-1.71%) |
Feb 11, 2022 | 7.790 | 7.920 | 7.560 | 7.590 | 3,925,323 | -0.47(-5.83%) |
Feb 10, 2022 | 7.820 | 8.095 | 7.800 | 8.060 | 4,308,200 | +0.16(+2.03%) |
Feb 09, 2022 | 7.800 | 7.920 | 7.750 | 7.900 | 1,793,651 | +0.09(+1.15%) |
Feb 08, 2022 | 7.650 | 7.840 | 7.600 | 7.810 | 2,346,616 | +0.23(+3.03%) |
Feb 07, 2022 | 7.550 | 7.650 | 7.520 | 7.580 | 1,283,887 | +0.03(+0.40%) |
Feb 04, 2022 | 7.510 | 7.600 | 7.450 | 7.550 | 2,213,844 | +0.02(+0.27%) |
Feb 03, 2022 | 7.600 | 7.530 | 2,057,218 | -0.08(-1.05%) | ||
Feb 02, 2022 | 7.710 | 7.760 | 7.600 | 7.610 | 1,268,268 | -0.09(-1.17%) |
Feb 01, 2022 | 7.730 | 7.760 | 7.620 | 7.700 | 1,815,712 | +0.06(+0.79%) |
Jan 31, 2022 | 7.560 | 7.670 | 7.640 | 3,050,202 | +0.07(+0.92%) | |
Jan 28, 2022 | 7.240 | 7.580 | 7.230 | 7.570 | 4,651,663 | +0.39(+5.43%) |
Jan 27, 2022 | 7.450 | 7.540 | 7.160 | 7.180 | 3,987,786 | +0.00(+0.00%) |
Jan 26, 2022 | 7.120 | 7.325 | 7.120 | 7.180 | 6,569,191 | +0.05(+0.70%) |
Jan 25, 2022 | 7.000 | 7.140 | 6.930 | 7.130 | 4,987,143 | +0.08(+1.13%) |
Jan 24, 2022 | 6.930 | 7.065 | 6.710 | 7.050 | 5,791,220 | -0.06(-0.84%) |
Jan 21, 2022 | 7.210 | 7.280 | 7.080 | 7.110 | 4,005,801 | -0.09(-1.25%) |
Jan 20, 2022 | 7.290 | 7.390 | 7.180 | 7.200 | 3,775,039 | -0.02(-0.28%) |
Jan 19, 2022 | 7.450 | 7.460 | 7.150 | 7.220 | 7,256,182 | +0.02(+0.28%) |
Jan 18, 2022 | 7.270 | 7.440 | 7.200 | 7.200 | 5,260,679 | -0.49(-6.37%) |
Jan 14, 2022 | 7.690 | 0 | -0.06(-0.77%) | |||
Jan 13, 2022 | 7.760 | 7.800 | 7.630 | 7.750 | 3,272,971 | -0.16(-2.02%) |
Jan 12, 2022 | 8.025 | 8.050 | 7.885 | 7.910 | 2,996,822 | -0.12(-1.49%) |
Jan 11, 2022 | 7.880 | 8.030 | 7.880 | 8.030 | 2,899,766 | +0.15(+1.90%) |
Jan 10, 2022 | 7.960 | 7.980 | 7.710 | 7.880 | 2,533,766 | -0.10(-1.25%) |
Jan 07, 2022 | 7.990 | 8.019 | 7.920 | 7.980 | 1,361,324 | +0.07(+0.88%) |
Jan 06, 2022 | 7.850 | 7.950 | 7.800 | 7.910 | 2,518,818 | +0.00(+0.00%) |
Jan 05, 2022 | 8.060 | 8.150 | 7.900 | 7.910 | 2,286,088 | -0.18(-2.22%) |
Jan 04, 2022 | 8.120 | 8.135 | 8.040 | 8.090 | 1,649,318 | -0.02(-0.25%) |