Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 59.48 60.15 59.45 59.86 302,112 +0.41(+0.69%)
Mar 30, 2011 59.20 59.80 59.10 59.45 224,585 +0.54(+0.92%)
Mar 29, 2011 59.03 59.10 58.67 58.91 164,704 -0.08(-0.14%)
Mar 28, 2011 59.29 59.49 58.98 58.99 190,708 -0.07(-0.12%)
Mar 25, 2011 58.81 59.25 58.81 59.06 222,523 +0.18(+0.31%)
Mar 24, 2011 58.46 58.88 58.40 58.88 215,278 +0.56(+0.96%)
Mar 23, 2011 58.89 58.89 58.30 58.32 192,021 -0.49(-0.83%)
Mar 22, 2011 58.58 58.81 58.41 58.81 182,064 +0.29(+0.50%)
Mar 21, 2011 58.14 58.55 57.97 58.52 286,303 +1.13(+1.97%)
Mar 18, 2011 58.64 58.95 57.39 57.39 527,319 -0.83(-1.43%)
Mar 17, 2011 58.21 58.44 57.75 58.22 261,141 +0.32(+0.55%)
Mar 16, 2011 57.37 58.04 57.00 57.90 291,188 +0.53(+0.92%)
Mar 15, 2011 57.23 58.00 57.14 57.37 404,348 -0.63(-1.09%)
Mar 14, 2011 57.49 58.07 57.46 58.00 271,562 +0.23(+0.40%)
Mar 11, 2011 57.55 58.01 57.31 57.77 209,671 -0.28(-0.48%)
Mar 10, 2011 58.55 58.58 57.08 58.05 517,251 -0.79(-1.34%)
Mar 09, 2011 59.17 59.40 58.64 58.84 159,382 -0.51(-0.86%)
Mar 08, 2011 59.11 59.49 58.75 59.35 227,356 +0.13(+0.22%)
Mar 07, 2011 59.72 59.93 58.77 59.22 237,302 -0.12(-0.20%)
Mar 04, 2011 59.43 59.72 59.15 59.34 232,865 +0.01(+0.02%)
Mar 03, 2011 59.86 60.00 59.26 59.33 214,680 +0.06(+0.10%)
Mar 02, 2011 59.98 59.98 59.10 59.27 325,352 -0.48(-0.80%)
Mar 01, 2011 60.45 60.57 59.61 59.75 307,452 -0.69(-1.14%)
Feb 28, 2011 60.00 60.44 60.00 60.44 284,386 +0.61(+1.02%)
Feb 25, 2011 59.35 59.87 59.16 59.83 262,541 +0.68(+1.15%)
Feb 24, 2011 58.95 59.38 58.92 59.15 277,868 +0.29(+0.49%)
Feb 23, 2011 59.16 59.62 58.54 58.86 259,205 -0.30(-0.51%)
Feb 22, 2011 59.49 59.72 58.68 59.16 364,604 -0.40(-0.67%)
Feb 18, 2011 59.25 59.89 59.03 59.56 253,006 +0.36(+0.61%)
Feb 17, 2011 59.07 59.33 58.51 59.20 217,571 +0.22(+0.37%)
Feb 16, 2011 58.85 59.08 58.56 58.98 293,957 +0.29(+0.49%)
Feb 15, 2011 58.16 58.78 58.13 58.69 312,865 +0.58(+1.00%)
Feb 14, 2011 57.15 58.20 57.15 58.11 338,739 +1.08(+1.89%)
Feb 11, 2011 56.59 57.06 56.50 57.03 190,185 +0.38(+0.67%)
Feb 10, 2011 56.53 56.82 56.50 56.65 195,810 -0.10(-0.18%)
Feb 09, 2011 56.81 56.95 56.57 56.75 200,327 +0.01(+0.02%)
Feb 08, 2011 56.80 57.01 56.60 56.74 211,026 -0.02(-0.04%)
Feb 07, 2011 57.09 57.30 56.61 56.76 253,015 -0.24(-0.42%)
Feb 04, 2011 57.07 57.29 56.79 57.00 297,561 +0.04(+0.07%)
Feb 03, 2011 56.85 57.15 56.40 56.96 252,392 -0.44(-0.77%)
Feb 02, 2011 57.08 57.48 55.82 57.40 287,027 +0.37(+0.65%)
Feb 01, 2011 56.84 57.06 56.27 57.03 523,956 +0.53(+0.94%)
Jan 31, 2011 55.80 56.50 55.32 56.50 226,549 +0.90(+1.62%)
Jan 28, 2011 55.54 55.95 55.41 55.60 266,290 +0.10(+0.18%)
Jan 27, 2011 55.25 55.50 55.20 55.50 281,705 +0.27(+0.49%)
Jan 26, 2011 55.25 55.33 54.92 55.23 521,513 +0.23(+0.42%)
Jan 25, 2011 55.00 55.31 54.79 55.00 305,087 -0.07(-0.13%)
Jan 24, 2011 54.74 55.11 54.74 55.07 267,027 +0.43(+0.79%)
Jan 21, 2011 54.61 55.02 54.51 54.64 206,748 +0.13(+0.24%)
Jan 20, 2011 55.00 55.19 53.33 54.51 447,014 -0.72(-1.30%)
Jan 19, 2011 55.60 55.91 55.05 55.23 333,952 -0.56(-1.00%)
Jan 18, 2011 56.00 56.26 55.69 55.79 264,675 +0.12(+0.22%)
Jan 14, 2011 55.45 55.95 55.24 55.67 259,988 +0.09(+0.16%)
Jan 13, 2011 54.75 55.59 54.63 55.58 504,714 +0.57(+1.04%)
Jan 12, 2011 55.98 55.98 54.58 55.01 622,518 -0.93(-1.66%)
Jan 11, 2011 56.19 56.32 55.85 55.94 251,510 -0.03(-0.05%)
Jan 10, 2011 55.77 56.17 55.64 55.97 212,224 +0.20(+0.36%)
Jan 07, 2011 56.02 56.20 55.56 55.77 172,303 -0.14(-0.25%)
Jan 06, 2011 56.01 56.34 55.72 55.91 201,176 -0.26(-0.46%)
Jan 05, 2011 56.08 56.37 55.90 56.17 161,873 +0.09(+0.16%)
Jan 04, 2011 56.72 56.90 55.98 56.08 254,437 -0.60(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.