Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 62.55 | 62.55 | 62.55 | 62.55 | 248 | -0.03(-0.05%) |
Mar 30, 2015 | 62.44 | 62.61 | 62.44 | 62.58 | 10,744 | -0.06(-0.09%) |
Mar 27, 2015 | 62.58 | 62.71 | 62.57 | 62.64 | 8,496 | -0.08(-0.13%) |
Mar 26, 2015 | 62.62 | 62.72 | 62.62 | 62.72 | 2,196 | +0.17(+0.26%) |
Mar 25, 2015 | 62.59 | 62.59 | 62.51 | 62.56 | 2,762 | -0.02(-0.03%) |
Mar 24, 2015 | 62.49 | 62.57 | 62.46 | 62.57 | 17,198 | +0.08(+0.13%) |
Mar 23, 2015 | 62.48 | 62.49 | 62.46 | 62.49 | 9,115 | +0.07(+0.11%) |
Mar 20, 2015 | 62.46 | 62.46 | 62.43 | 62.43 | 5,122 | -0.12(-0.20%) |
Mar 19, 2015 | 62.52 | 62.55 | 62.52 | 62.55 | 4,414 | +0.09(+0.15%) |
Mar 18, 2015 | 62.46 | 62.46 | 62.45 | 62.46 | 1,680 | -0.02(-0.04%) |
Mar 17, 2015 | 62.44 | 62.48 | 62.44 | 62.48 | 9,423 | +0.07(+0.11%) |
Mar 16, 2015 | 62.46 | 62.46 | 62.40 | 62.42 | 3,275 | -0.04(-0.07%) |
Mar 13, 2015 | 62.46 | 62.46 | 62.42 | 62.46 | 13,664 | +0.02(+0.03%) |
Mar 12, 2015 | 62.44 | 62.46 | 62.42 | 62.44 | 36,169 | -0.02(-0.04%) |
Mar 11, 2015 | 62.44 | 62.48 | 62.40 | 62.47 | 14,154 | +0.05(+0.08%) |
Mar 10, 2015 | 62.42 | 62.42 | 62.42 | 62.42 | 503 | +0.06(+0.09%) |
Mar 09, 2015 | 62.38 | 62.38 | 62.36 | 62.36 | 7,567 | -0.07(-0.11%) |
Mar 05, 2015 | 62.41 | 62.43 | 62.41 | 62.43 | 206 | +0.02(+0.03%) |
Mar 04, 2015 | 62.43 | 62.43 | 62.41 | 62.41 | 2,054 | -0.00(-0.00%) |
Mar 03, 2015 | 62.41 | 62.43 | 62.43 | 62.41 | 5,756 | -0.01(-0.02%) |
Mar 02, 2015 | 62.43 | 62.45 | 62.40 | 62.43 | 6,909 | +0.01(+0.02%) |
Feb 27, 2015 | 62.41 | 62.41 | 62.41 | 62.41 | 511 | -0.07(-0.11%) |
Feb 26, 2015 | 62.44 | 62.48 | 62.42 | 62.48 | 102,335 | +0.06(+0.09%) |
Feb 25, 2015 | 62.45 | 62.45 | 62.42 | 62.42 | 1,320 | -0.01(-0.02%) |
Feb 24, 2015 | 62.41 | 62.44 | 62.41 | 62.44 | 6,769 | +0.03(+0.05%) |
Feb 23, 2015 | 62.41 | 62.41 | 62.41 | 62.41 | 269 | +0.02(+0.03%) |
Feb 20, 2015 | 62.39 | 62.39 | 62.39 | 62.39 | 22,037 | -0.01(-0.01%) |
Feb 19, 2015 | 62.41 | 62.41 | 62.39 | 62.40 | 924 | -0.02(-0.03%) |
Feb 18, 2015 | 62.37 | 62.41 | 62.37 | 62.41 | 15,166 | +0.04(+0.07%) |
Feb 17, 2015 | 62.37 | 62.37 | 62.37 | 62.37 | 2,874 | +0.03(+0.05%) |
Feb 13, 2015 | 62.34 | 62.34 | 62.34 | 62.34 | 8,220 | +0.02(+0.04%) |
Feb 12, 2015 | 62.37 | 62.37 | 62.30 | 62.32 | 4,859 | +0.00(+0.00%) |
Feb 11, 2015 | 62.35 | 62.35 | 62.27 | 62.32 | 16,815 | -0.02(-0.03%) |
Feb 10, 2015 | 62.36 | 62.37 | 62.32 | 62.33 | 41,430 | +0.02(+0.04%) |
Feb 09, 2015 | 62.37 | 62.41 | 62.31 | 62.31 | 10,903 | +0.00(+0.00%) |
Feb 06, 2015 | 62.40 | 62.42 | 62.25 | 62.31 | 21,835 | -0.08(-0.13%) |
Feb 05, 2015 | 62.41 | 62.41 | 62.39 | 62.39 | 4,156 | +0.01(+0.01%) |
Feb 04, 2015 | 62.38 | 62.40 | 62.37 | 62.38 | 2,864 | -0.02(-0.04%) |
Feb 03, 2015 | 62.41 | 62.45 | 62.40 | 62.41 | 10,850 | +0.00(+0.00%) |
Feb 02, 2015 | 62.41 | 62.42 | 62.40 | 62.41 | 8,532 | +0.01(+0.01%) |
Jan 30, 2015 | 62.40 | 62.40 | 62.40 | 62.40 | 266 | +0.02(+0.03%) |
Jan 29, 2015 | 62.39 | 62.39 | 62.38 | 62.38 | 5,799 | +0.02(+0.03%) |
Jan 28, 2015 | 62.40 | 62.40 | 62.30 | 62.37 | 45,802 | -0.02(-0.04%) |
Jan 27, 2015 | 62.35 | 62.39 | 62.33 | 62.39 | 5,562 | +0.00(+0.00%) |
Jan 26, 2015 | 62.42 | 62.42 | 62.34 | 62.39 | 23,714 | +0.03(+0.05%) |
Jan 23, 2015 | 62.84 | 62.84 | 62.33 | 62.36 | 27,567 | -0.03(-0.05%) |
Jan 22, 2015 | 62.40 | 62.40 | 62.34 | 62.39 | 4,533 | +0.02(+0.04%) |
Jan 21, 2015 | 62.37 | 62.37 | 62.37 | 62.37 | 492 | -0.03(-0.05%) |
Jan 20, 2015 | 62.39 | 62.42 | 62.38 | 62.40 | 17,978 | -0.02(-0.04%) |
Jan 16, 2015 | 62.42 | 62.42 | 62.40 | 62.42 | 7,059 | +0.02(+0.03%) |
Jan 15, 2015 | 62.40 | 62.42 | 62.40 | 62.41 | 7,613 | +0.02(+0.03%) |
Jan 14, 2015 | 62.38 | 62.42 | 62.38 | 62.39 | 6,312 | +0.02(+0.03%) |
Jan 13, 2015 | 62.35 | 62.38 | 62.34 | 62.37 | 7,091 | -0.00(-0.00%) |
Jan 12, 2015 | 62.37 | 62.37 | 62.33 | 62.37 | 10,279 | +0.02(+0.03%) |
Jan 09, 2015 | 62.34 | 62.36 | 62.34 | 62.36 | 978 | +0.05(+0.08%) |
Jan 08, 2015 | 62.34 | 62.37 | 62.31 | 62.31 | 28,513 | -0.04(-0.06%) |
Jan 07, 2015 | 62.35 | 62.35 | 62.34 | 62.35 | 1,278 | -0.05(-0.08%) |
Jan 06, 2015 | 62.31 | 62.41 | 62.29 | 62.40 | 8,268 | +0.08(+0.12%) |
Jan 05, 2015 | 62.31 | 62.32 | 62.31 | 62.32 | 3,428 | +0.01(+0.02%) |