Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	28.33	28.86	28.32	28.79	541,030	+0.73(+2.60%)
Mar 30, 2023	28.44	28.51	27.90	28.06	270,486	-0.01(-0.03%)
Mar 29, 2023	28.16	28.25	27.73	28.07	447,437	-0.02(-0.06%)
Mar 28, 2023	27.75	28.11	27.63	28.09	374,675	+0.30(+1.07%)
Mar 27, 2023	28.18	28.18	27.68	27.79	779,556	+0.07(+0.26%)
Mar 24, 2023	27.26	27.73	27.00	27.72	384,100	+0.22(+0.82%)
Mar 23, 2023	27.21	28.08	27.17	27.49	830,424	+0.33(+1.23%)
Mar 22, 2023	27.74	28.10	27.13	27.16	404,249	-0.70(-2.52%)
Mar 21, 2023	27.43	28.07	27.29	27.86	521,243	+1.04(+3.86%)
Mar 20, 2023	26.73	27.18	26.57	26.83	685,045	+0.24(+0.91%)
Mar 17, 2023	27.01	27.01	26.36	26.58	3,005,820	-0.46(-1.70%)
Mar 16, 2023	26.20	27.25	26.11	27.04	1,129,536	+0.33(+1.25%)
Mar 15, 2023	26.31	26.88	26.26	26.71	763,663	-0.57(-2.08%)
Mar 14, 2023	27.79	28.00	26.93	27.28	1,178,445	+0.42(+1.58%)
Mar 13, 2023	26.56	27.27	26.09	26.85	1,073,334	-0.29(-1.06%)
Mar 10, 2023	28.24	28.24	26.83	27.14	1,097,509	-1.16(-4.10%)
Mar 09, 2023	28.82	28.82	28.15	28.30	596,586	-0.51(-1.78%)
Mar 08, 2023	28.44	28.86	28.19	28.82	590,998	+0.47(+1.65%)
Mar 07, 2023	28.36	28.82	28.00	28.35	1,000,198	-1.16(-3.94%)
Mar 06, 2023	30.30	30.30	29.30	29.51	603,710	-0.71(-2.35%)
Mar 03, 2023	30.15	30.35	29.88	30.22	364,533	+0.34(+1.14%)
Mar 02, 2023	29.55	29.90	29.35	29.88	503,542	-0.03(-0.09%)
Mar 01, 2023	29.53	30.03	29.45	29.90	627,764	+0.23(+0.76%)
Feb 28, 2023	29.26	30.03	29.03	29.68	1,051,123	+0.50(+1.70%)
Feb 27, 2023	29.68	29.78	29.09	29.18	736,793	-0.25(-0.86%)
Feb 24, 2023	29.75	29.96	29.30	29.44	545,391	-0.72(-2.39%)
Feb 23, 2023	30.50	30.61	29.80	30.16	632,497	-0.13(-0.42%)
Feb 22, 2023	30.81	30.98	30.15	30.28	496,579	-0.55(-1.78%)
Feb 21, 2023	31.40	31.46	30.67	30.83	525,135	-1.10(-3.44%)
Feb 17, 2023	32.39	32.46	31.79	31.93	545,914	-0.50(-1.55%)
Feb 16, 2023	31.88	32.97	31.82	32.43	356,799	-0.05(-0.17%)
Feb 15, 2023	32.09	32.64	32.06	32.49	319,458	+0.09(+0.28%)
Feb 14, 2023	32.51	32.77	31.90	32.40	485,730	-0.17(-0.53%)
Feb 13, 2023	31.76	32.62	31.61	32.57	416,073	+0.97(+3.08%)
Feb 10, 2023	31.46	31.72	31.18	31.60	628,477	+0.11(+0.33%)
Feb 09, 2023	32.23	32.47	31.37	31.49	515,183	-0.51(-1.59%)
Feb 08, 2023	32.58	32.90	31.97	32.00	448,902	-0.81(-2.46%)
Feb 07, 2023	32.24	32.90	32.18	32.81	454,294	+0.34(+1.05%)
Feb 06, 2023	32.72	32.83	31.97	32.47	477,560	-0.42(-1.28%)
Feb 03, 2023	32.91	33.51	32.74	32.89	565,718	-0.49(-1.47%)
Feb 02, 2023	32.87	34.86	32.87	33.38	953,669	+0.78(+2.40%)
Feb 01, 2023	31.83	32.81	30.68	32.60	1,032,310	+0.28(+0.87%)
Jan 31, 2023	31.82	32.35	31.59	32.32	766,088	+0.77(+2.45%)
Jan 30, 2023	31.32	31.82	31.20	31.54	452,881	-0.14(-0.44%)
Jan 27, 2023	31.14	31.71	31.14	31.68	312,173	+0.45(+1.43%)
Jan 26, 2023	30.78	31.31	30.55	31.24	298,747	+0.45(+1.45%)
Jan 25, 2023	30.62	30.85	30.20	30.79	341,865	-0.25(-0.82%)
Jan 24, 2023	31.47	31.49	31.03	31.04	261,969	-0.42(-1.34%)
Jan 23, 2023	31.23	31.51	30.79	31.46	506,266	+0.39(+1.24%)
Jan 20, 2023	30.96	31.19	30.60	31.08	625,383	+0.35(+1.14%)
Jan 19, 2023	30.39	30.93	30.20	30.73	556,957	+0.09(+0.29%)
Jan 18, 2023	30.54	31.09	30.33	30.64	330,659	+0.10(+0.32%)
Jan 17, 2023	30.58	30.92	30.19	30.54	458,174	+0.01(+0.03%)
Jan 13, 2023	29.95	30.68	29.84	30.53	324,072	+0.42(+1.40%)
Jan 12, 2023	30.82	30.82	29.74	30.11	717,109	-0.61(-1.97%)
Jan 11, 2023	30.53	30.92	30.36	30.72	305,133	+0.44(+1.45%)
Jan 10, 2023	29.28	30.37	29.28	30.28	506,663	+1.10(+3.76%)
Jan 09, 2023	28.85	29.61	28.73	29.18	517,986	+0.61(+2.15%)
Jan 06, 2023	27.99	28.80	27.74	28.57	476,883	+0.92(+3.33%)
Jan 05, 2023	27.46	27.72	27.29	27.65	454,421	-0.22(-0.79%)
Jan 04, 2023	27.31	28.35	27.26	27.87	1,331,402	+0.87(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.