Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2023 13.71 22 +0.48(+3.63%)
Mar 28, 2023 13.23 107 -1.09(-7.61%)
Mar 20, 2023 14.32 199 +0.03(+0.21%)
Mar 17, 2023 14.26 14.29 14.26 14.29 1,248 +0.55(+4.00%)
Mar 15, 2023 13.74 67 +1.64(+13.55%)
Mar 07, 2023 12.10 6 -0.75(-5.84%)
Mar 03, 2023 12.85 40 +0.26(+2.03%)
Mar 02, 2023 12.10 12.60 12.10 12.60 908 +0.60(+4.96%)
Mar 01, 2023 12.45 12.54 11.95 12.00 2,628 -0.80(-6.25%)
Feb 27, 2023 12.80 768 +0.22(+1.75%)
Feb 21, 2023 12.58 480 -0.87(-6.47%)
Feb 17, 2023 13.50 14.30 13.20 13.45 8,771 -0.21(-1.54%)
Feb 16, 2023 13.66 13.66 13.66 13.66 5,049 +0.01(+0.04%)
Feb 15, 2023 14.01 14.01 13.42 13.65 7,033 -0.76(-5.24%)
Feb 14, 2023 14.32 14.81 14.00 14.41 24,587 +0.19(+1.36%)
Feb 13, 2023 14.22 14.22 14.22 14.22 8,449 -0.18(-1.28%)
Feb 10, 2023 14.63 14.94 14.01 14.40 9,445 -1.72(-10.66%)
Feb 09, 2023 14.90 17.24 14.90 16.12 4,280 +0.68(+4.39%)
Feb 06, 2023 15.44 541 -0.59(-3.65%)
Feb 03, 2023 17.39 17.39 16.03 16.03 727 -1.36(-7.84%)
Feb 02, 2023 16.80 17.45 16.66 17.39 2,420 +0.56(+3.33%)
Feb 01, 2023 16.20 18.60 16.20 16.83 4,005 +0.92(+5.75%)
Jan 31, 2023 15.91 15.91 15.91 15.91 719 -0.51(-3.08%)
Jan 30, 2023 18.67 18.67 16.42 16.42 5,796 -2.31(-12.34%)
Jan 27, 2023 19.18 19.98 18.40 18.73 3,193 +0.23(+1.26%)
Jan 26, 2023 17.00 20.13 16.99 18.50 10,444 +1.11(+6.38%)
Jan 25, 2023 15.01 17.39 14.99 17.39 2,874 +1.36(+8.48%)
Jan 24, 2023 15.95 16.03 15.95 16.03 542 +0.17(+1.07%)
Jan 23, 2023 16.24 16.94 15.86 15.86 2,060 +0.02(+0.13%)
Jan 20, 2023 15.59 16.90 15.59 15.84 7,354 -0.06(-0.38%)
Jan 19, 2023 14.88 15.90 14.88 15.90 588 +0.99(+6.67%)
Jan 18, 2023 14.91 14.91 14.91 14.91 160 -0.03(-0.23%)
Jan 17, 2023 14.94 14.94 14.94 14.94 465 +0.91(+6.49%)
Jan 13, 2023 13.22 14.03 13.22 14.03 1,859 +0.93(+7.10%)
Jan 11, 2023 13.10 115 +0.00(+0.00%)
Jan 10, 2023 13.10 13.10 13.10 13.10 199 +0.10(+0.77%)
Jan 09, 2023 13.00 13.00 13.00 13.00 271 -0.45(-3.35%)
Jan 06, 2023 13.17 13.50 13.16 13.45 2,193 +0.44(+3.38%)
Jan 05, 2023 12.26 13.01 12.26 13.01 1,644 +0.41(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.