Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	47.25	47.40	46.96	46.96	713,108	-0.33(-0.70%)
Mar 30, 2021	47.21	47.33	47.10	47.29	468,573	+0.05(+0.11%)
Mar 29, 2021	47.20	47.38	47.18	47.24	466,081	+0.01(+0.02%)
Mar 26, 2021	47.25	47.28	47.06	47.23	537,300	+0.13(+0.28%)
Mar 25, 2021	46.90	47.27	46.89	47.10	786,378	+0.11(+0.23%)
Mar 24, 2021	47.42	47.52	46.98	46.99	904,533	-0.26(-0.55%)
Mar 23, 2021	47.47	47.50	47.22	47.25	597,028	-0.17(-0.36%)
Mar 22, 2021	46.76	47.52	46.76	47.42	1,558,493	+0.81(+1.74%)
Mar 19, 2021	46.94	47.22	46.61	46.61	1,483,600	-0.44(-0.94%)
Mar 18, 2021	47.02	47.25	46.91	47.05	514,747	-0.17(-0.36%)
Mar 17, 2021	47.17	47.44	47.12	47.22	670,940	+0.04(+0.08%)
Mar 16, 2021	47.52	47.52	47.04	47.18	496,280	-0.34(-0.72%)
Mar 15, 2021	47.20	47.52	47.10	47.52	838,964	+0.36(+0.76%)
Mar 12, 2021	47.00	47.17	46.71	47.16	539,100	+0.16(+0.34%)
Mar 11, 2021	46.76	47.01	46.51	47.00	631,202	+0.20(+0.43%)
Mar 10, 2021	46.83	46.98	46.57	46.80	1,768,825	+0.26(+0.56%)
Mar 09, 2021	46.22	46.97	46.22	46.54	1,969,510	-4.02(-7.95%)
Mar 08, 2021	51.33	51.39	50.49	50.56	2,282,899	-0.50(-0.98%)
Mar 05, 2021	51.53	51.87	50.88	51.06	1,596,800	-0.19(-0.37%)
Mar 04, 2021	51.85	52.00	51.23	51.25	1,544,614	-0.59(-1.14%)
Mar 03, 2021	51.51	52.17	51.51	51.84	1,293,140	+0.46(+0.90%)
Mar 02, 2021	51.75	51.81	51.32	51.38	1,216,441	-0.44(-0.85%)
Mar 01, 2021	51.69	52.08	51.65	51.82	674,430	+0.55(+1.07%)
Feb 26, 2021	51.54	52.09	51.27	51.27	1,045,000	-0.30(-0.58%)
Feb 25, 2021	51.78	52.03	51.20	51.57	857,308	-0.13(-0.25%)
Feb 24, 2021	52.14	52.14	51.48	51.70	974,241	-0.30(-0.58%)
Feb 23, 2021	52.24	52.32	51.52	52.00	707,637	-0.36(-0.69%)
Feb 22, 2021	52.21	52.60	52.13	52.36	1,105,899	-0.04(-0.08%)
Feb 19, 2021	51.87	52.40	51.51	52.40	1,062,100	+0.42(+0.81%)
Feb 18, 2021	51.90	52.04	50.86	51.98	1,630,254	-0.02(-0.04%)
Feb 17, 2021	52.37	52.39	51.70	52.00	1,362,290	-0.17(-0.33%)
Feb 16, 2021	52.60	52.65	52.17	52.17	491,494	-0.19(-0.36%)
Feb 12, 2021	52.25	52.50	52.24	52.36	1,385,600	+0.11(+0.21%)
Feb 11, 2021	52.37	52.58	52.05	52.25	750,162	-0.16(-0.31%)
Feb 10, 2021	52.46	52.49	52.28	52.41	679,200	-0.06(-0.11%)
Feb 09, 2021	52.49	52.80	52.43	52.47	617,264	+0.00(+0.00%)
Feb 08, 2021	53.08	53.08	52.30	52.47	1,466,898	-0.28(-0.53%)
Feb 05, 2021	53.13	53.16	52.72	52.75	595,500	-0.19(-0.36%)
Feb 04, 2021	52.91	53.34	52.87	52.94	551,474	+0.09(+0.17%)
Feb 03, 2021	53.00	53.00	52.61	52.85	1,609,932	-0.21(-0.40%)
Feb 02, 2021	52.70	53.06	52.65	53.06	748,517	+0.50(+0.95%)
Feb 01, 2021	52.34	52.77	52.30	52.56	1,223,428	+0.52(+1.00%)
Jan 29, 2021	52.28	52.42	51.90	52.04	2,065,800	-0.30(-0.57%)
Jan 28, 2021	52.05	52.39	52.02	52.34	1,025,150	+0.40(+0.77%)
Jan 27, 2021	52.45	52.80	51.79	51.94	1,999,179	-0.51(-0.97%)
Jan 26, 2021	52.65	52.72	52.45	52.45	1,030,443	-0.03(-0.06%)
Jan 25, 2021	52.50	52.76	52.40	52.48	1,061,799	-0.03(-0.06%)
Jan 22, 2021	52.71	52.85	52.50	52.51	1,402,100	-0.25(-0.47%)
Jan 21, 2021	52.70	52.97	52.65	52.76	1,427,112	-0.07(-0.13%)
Jan 20, 2021	52.83	53.01	52.66	52.83	1,322,575	+0.00(+0.00%)
Jan 19, 2021	52.70	52.87	52.44	52.83	1,715,975	+0.37(+0.71%)
Jan 15, 2021	52.80	52.80	52.44	52.46	2,596,000	-0.25(-0.47%)
Jan 14, 2021	53.34	53.53	52.71	52.71	2,752,501	-0.19(-0.36%)
Jan 13, 2021	52.88	53.03	52.75	52.90	2,129,633	+0.01(+0.02%)
Jan 12, 2021	52.67	52.92	52.67	52.89	1,940,862	+0.19(+0.36%)
Jan 11, 2021	52.80	53.00	52.51	52.70	808,087	-0.09(-0.17%)
Jan 08, 2021	53.20	53.27	52.76	52.79	1,661,700	-0.34(-0.64%)
Jan 07, 2021	52.50	53.33	52.50	53.13	3,474,769	+0.21(+0.40%)
Jan 06, 2021	52.80	53.02	52.03	52.92	3,254,055	+0.38(+0.72%)
Jan 05, 2021	52.59	52.85	52.44	52.54	2,073,537	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.