Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.162	5.287	4.897	5.107	3,067,163	-0.10(-1.95%)
Mar 30, 2020	5.443	5.521	4.971	5.209	2,458,932	-0.27(-4.98%)
Mar 27, 2020	5.076	5.677	4.858	5.482	3,830,226	+0.11(+2.03%)
Mar 26, 2020	4.912	5.513	4.850	5.372	3,478,020	+0.52(+10.77%)
Mar 25, 2020	4.515	5.255	4.211	4.850	4,082,524	+0.42(+9.51%)
Mar 24, 2020	4.265	4.503	4.117	4.429	4,065,672	+0.44(+11.15%)
Mar 23, 2020	4.211	4.367	3.899	3.985	3,132,013	-0.28(-6.58%)
Mar 20, 2020	4.601	4.873	4.195	4.265	4,000,154	-0.34(-7.29%)
Mar 19, 2020	4.382	4.881	3.946	4.601	3,386,045	+0.25(+5.73%)
Mar 18, 2020	5.365	5.591	4.055	4.351	3,555,325	-1.60(-26.87%)
Mar 17, 2020	6.144	6.480	5.427	5.949	3,400,578	+0.03(+0.53%)
Mar 16, 2020	6.066	6.378	5.770	5.918	4,246,975	-1.14(-16.13%)
Mar 13, 2020	6.846	7.096	6.035	7.057	4,528,019	+0.83(+13.41%)
Mar 12, 2020	6.238	6.698	5.864	6.222	4,682,443	-0.47(-7.05%)
Mar 11, 2020	7.106	7.183	6.580	6.694	3,768,804	-0.73(-9.87%)
Mar 10, 2020	7.236	7.427	6.412	7.427	4,299,414	+1.06(+16.67%)
Mar 09, 2020	7.931	7.961	6.175	6.366	6,729,757	-2.84(-30.85%)
Mar 06, 2020	9.427	9.747	9.076	9.205	3,145,043	-0.75(-7.52%)
Mar 05, 2020	10.26	10.33	9.778	9.953	2,769,228	-0.76(-7.12%)
Mar 04, 2020	10.50	10.72	10.27	10.72	1,760,182	+0.34(+3.31%)
Mar 03, 2020	11.13	11.29	10.25	10.37	2,561,707	-0.75(-6.73%)
Mar 02, 2020	10.81	11.14	10.61	11.12	2,865,936	+0.34(+3.19%)
Feb 28, 2020	10.52	11.04	10.50	10.78	3,986,918	-0.23(-2.08%)
Feb 27, 2020	11.11	11.58	10.77	11.01	2,536,123	-0.43(-3.74%)
Feb 26, 2020	11.87	11.91	11.43	11.43	1,541,536	-0.34(-2.92%)
Feb 25, 2020	12.25	12.30	11.69	11.78	2,097,418	-0.46(-3.74%)
Feb 24, 2020	12.27	12.42	12.03	12.24	3,971,147	-0.47(-3.72%)
Feb 21, 2020	12.88	12.90	12.54	12.71	1,127,871	-0.29(-2.23%)
Feb 20, 2020	12.83	13.14	12.72	13.00	1,577,748	+0.15(+1.13%)
Feb 19, 2020	12.59	12.99	12.54	12.85	2,385,897	+0.45(+3.63%)
Feb 18, 2020	12.51	12.66	12.36	12.40	1,450,614	-0.23(-1.81%)
Feb 14, 2020	12.59	12.89	12.54	12.63	1,286,918	-0.14(-1.13%)
Feb 13, 2020	12.67	12.89	12.64	12.78	1,641,428	+0.01(+0.06%)
Feb 12, 2020	12.75	13.01	12.72	12.77	1,894,849	+0.17(+1.33%)
Feb 11, 2020	12.52	12.73	12.47	12.60	2,105,432	+0.18(+1.48%)
Feb 10, 2020	12.37	12.56	12.37	12.42	1,279,559	-0.04(-0.31%)
Feb 07, 2020	12.30	12.56	12.29	12.46	1,817,511	+0.05(+0.37%)
Feb 06, 2020	12.64	12.65	12.37	12.41	2,224,765	-0.12(-0.97%)
Feb 05, 2020	12.29	12.67	12.29	12.53	2,108,727	+0.46(+3.79%)
Feb 04, 2020	12.33	12.40	12.05	12.08	3,895,821	-0.04(-0.32%)
Feb 03, 2020	12.07	12.20	12.00	12.11	2,996,685	+0.18(+1.54%)
Jan 31, 2020	12.17	12.28	11.87	11.93	2,438,502	-0.36(-2.92%)
Jan 30, 2020	12.14	12.31	12.12	12.29	2,918,968	+0.07(+0.56%)
Jan 29, 2020	12.41	12.42	12.21	12.22	2,888,010	+0.02(+0.19%)
Jan 28, 2020	12.14	12.28	12.04	12.20	5,069,740	+0.09(+0.76%)
Jan 27, 2020	12.40	12.51	12.10	12.11	2,356,343	-0.64(-5.03%)
Jan 24, 2020	12.50	12.77	12.43	12.75	2,748,080	+0.27(+2.20%)
Jan 23, 2020	13.08	13.32	12.13	12.47	4,147,797	-1.00(-7.42%)
Jan 22, 2020	13.56	13.64	13.43	13.47	2,319,532	+0.03(+0.23%)
Jan 21, 2020	13.62	13.70	13.43	13.44	1,367,886	-0.29(-2.11%)
Jan 17, 2020	13.81	13.86	13.66	13.73	1,401,814	+0.08(+0.56%)
Jan 16, 2020	13.47	13.74	13.40	13.66	1,734,513	+0.29(+2.17%)
Jan 15, 2020	13.22	13.47	13.18	13.37	1,158,880	-0.07(-0.51%)
Jan 14, 2020	13.50	13.53	13.38	13.43	1,160,918	-0.08(-0.62%)
Jan 13, 2020	13.46	13.56	13.36	13.52	982,869	+0.09(+0.68%)
Jan 10, 2020	13.67	13.67	13.39	13.43	1,169,925	-0.27(-1.95%)
Jan 09, 2020	13.92	13.92	13.68	13.69	1,082,232	-0.14(-0.99%)
Jan 08, 2020	13.69	13.92	13.69	13.83	1,324,945	+0.14(+1.00%)
Jan 07, 2020	13.72	13.77	13.59	13.69	977,367	-0.03(-0.22%)
Jan 06, 2020	13.66	13.80	13.56	13.72	1,162,661	-0.05(-0.33%)
Jan 03, 2020	13.56	13.82	13.54	13.77	1,167,174	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.