Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	22.25	22.25	21.64	21.81	621,094	+0.00(+0.00%)
Mar 28, 2002	22.25	22.25	21.64	21.81	615,321	-0.50(-2.25%)
Mar 27, 2002	20.99	22.53	20.99	22.31	1,522,888	+1.64(+7.92%)
Mar 26, 2002	21.19	21.20	20.61	20.67	897,290	-0.82(-3.83%)
Mar 25, 2002	20.38	21.63	20.38	21.50	1,076,379	+1.13(+5.53%)
Mar 22, 2002	19.64	20.59	19.60	20.37	714,276	+1.05(+5.42%)
Mar 21, 2002	19.57	19.82	19.27	19.32	455,053	-0.30(-1.54%)
Mar 20, 2002	19.23	19.82	19.14	19.62	510,015	+0.65(+3.42%)
Mar 19, 2002	18.98	19.21	18.85	18.98	586,916	+0.02(+0.09%)
Mar 18, 2002	18.10	18.96	18.01	18.96	1,159,399	+0.64(+3.50%)
Mar 15, 2002	18.19	18.49	17.95	18.32	830,204	-0.53(-2.80%)
Mar 14, 2002	18.41	18.97	18.35	18.85	588,879	+0.29(+1.54%)
Mar 13, 2002	19.14	19.14	18.55	18.56	426,879	-0.40(-2.10%)
Mar 12, 2002	18.98	19.39	18.90	18.96	450,781	+0.11(+0.60%)
Mar 11, 2002	18.67	19.10	18.67	18.85	461,519	+0.40(+2.16%)
Mar 08, 2002	18.59	18.71	18.27	18.45	815,655	-0.30(-1.62%)
Mar 07, 2002	19.92	20.03	18.65	18.75	899,600	-1.75(-8.53%)
Mar 06, 2002	19.63	20.56	19.62	20.50	450,666	+0.87(+4.46%)
Mar 05, 2002	19.92	20.27	19.62	19.62	348,939	-0.12(-0.61%)
Mar 04, 2002	20.13	20.31	19.51	19.75	352,981	-0.21(-1.04%)
Mar 01, 2002	19.90	20.44	19.52	19.95	598,694	-0.40(-1.96%)
Feb 28, 2002	20.01	20.64	19.95	20.35	490,155	+0.31(+1.56%)
Feb 27, 2002	20.34	20.34	19.93	20.04	370,647	-0.52(-2.53%)
Feb 26, 2002	19.45	20.62	19.45	20.56	863,805	+1.10(+5.65%)
Feb 25, 2002	19.70	19.79	19.36	19.46	420,067	-0.44(-2.22%)
Feb 22, 2002	20.06	20.17	19.70	19.90	426,533	-0.08(-0.39%)
Feb 21, 2002	19.35	20.01	19.35	19.98	804,686	+0.57(+2.95%)
Feb 20, 2002	19.49	19.69	19.14	19.41	932,392	-0.48(-2.40%)
Feb 19, 2002	21.05	21.26	19.75	19.88	1,481,089	-1.25(-5.90%)
Feb 18, 2002	21.53	21.95	20.66	21.13	1,149,816	+0.00(+0.00%)
Feb 15, 2002	21.53	21.95	20.66	21.13	1,149,238	+0.19(+0.91%)
Feb 14, 2002	20.01	21.00	20.01	20.94	538,189	+0.87(+4.36%)
Feb 13, 2002	20.17	20.43	19.81	20.07	395,357	-0.19(-0.94%)
Feb 12, 2002	19.66	20.26	19.58	20.26	859,764	+0.91(+4.70%)
Feb 11, 2002	19.32	20.13	19.31	19.35	779,630	-1.00(-4.90%)
Feb 08, 2002	20.17	21.00	19.96	20.34	1,404,881	-0.14(-0.68%)
Feb 07, 2002	19.43	20.54	19.35	20.48	1,242,420	+0.97(+4.97%)
Feb 06, 2002	20.79	20.98	19.30	19.51	2,093,524	-1.00(-4.86%)
Feb 05, 2002	19.57	20.57	19.41	20.51	1,551,062	+1.19(+6.14%)
Feb 04, 2002	19.05	19.56	18.91	19.32	461,866	+0.71(+3.82%)
Feb 01, 2002	17.97	18.62	17.77	18.61	1,561,916	+0.74(+4.12%)
Jan 31, 2002	18.05	18.09	17.49	17.88	280,814	+0.00(+0.00%)
Jan 30, 2002	17.43	18.13	17.43	17.88	426,879	+0.07(+0.39%)
Jan 29, 2002	17.11	17.91	17.11	17.81	2,009,118	+0.67(+3.89%)
Jan 28, 2002	17.23	17.29	17.03	17.14	265,111	-0.13(-0.75%)
Jan 25, 2002	16.41	17.29	16.24	17.27	702,498	+0.26(+1.53%)
Jan 24, 2002	16.89	17.01	16.65	17.01	592,805	+0.02(+0.10%)
Jan 23, 2002	17.09	17.31	16.90	16.99	593,960	+0.06(+0.36%)
Jan 22, 2002	16.76	17.15	16.50	16.93	449,857	-0.33(-1.91%)
Jan 21, 2002	17.47	17.47	17.12	17.26	781,593	+0.00(+0.00%)
Jan 18, 2002	17.47	17.47	17.12	17.26	781,593	-0.29(-1.68%)
Jan 17, 2002	18.10	18.18	17.55	17.55	681,714	-0.12(-0.69%)
Jan 16, 2002	17.43	18.07	17.37	17.68	1,038,621	+0.35(+2.00%)
Jan 15, 2002	17.06	17.48	16.97	17.33	530,568	+0.10(+0.60%)
Jan 14, 2002	16.97	17.49	16.97	17.23	789,906	+0.04(+0.25%)
Jan 11, 2002	17.10	17.30	16.97	17.18	930,891	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.