Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.990 | 7.410 | 6.840 | 7.320 | 1,211,553 | +0.40(+5.78%) |
Mar 30, 2021 | 6.940 | 7.110 | 6.570 | 6.920 | 1,710,360 | -0.02(-0.29%) |
Mar 29, 2021 | 7.560 | 7.610 | 6.790 | 6.940 | 2,653,955 | -0.47(-6.34%) |
Mar 26, 2021 | 7.690 | 7.770 | 7.280 | 7.410 | 1,912,000 | -0.23(-3.01%) |
Mar 25, 2021 | 7.930 | 8.000 | 7.370 | 7.640 | 2,714,607 | -0.36(-4.50%) |
Mar 24, 2021 | 8.940 | 9.160 | 8.000 | 8.000 | 4,533,780 | -0.69(-7.94%) |
Mar 23, 2021 | 9.730 | 9.750 | 8.610 | 8.690 | 2,886,158 | -1.66(-16.04%) |
Mar 22, 2021 | 11.00 | 11.00 | 10.11 | 10.35 | 1,642,049 | -0.06(-0.58%) |
Mar 19, 2021 | 10.19 | 10.55 | 9.910 | 10.41 | 1,710,800 | +0.23(+2.26%) |
Mar 18, 2021 | 10.85 | 11.04 | 10.12 | 10.18 | 1,734,417 | -0.94(-8.45%) |
Mar 17, 2021 | 10.86 | 11.52 | 10.53 | 11.12 | 3,027,281 | -0.29(-2.54%) |
Mar 16, 2021 | 12.00 | 12.06 | 11.03 | 11.41 | 2,171,293 | -0.80(-6.55%) |
Mar 15, 2021 | 12.27 | 12.79 | 11.90 | 12.21 | 3,350,193 | -0.23(-1.85%) |
Mar 12, 2021 | 12.43 | 13.21 | 11.35 | 12.44 | 15,577,900 | +0.57(+4.80%) |
Mar 11, 2021 | 17.80 | 18.24 | 11.82 | 11.87 | 36,413,400 | -3.41(-22.32%) |
Mar 10, 2021 | 8.010 | 15.37 | 7.870 | 15.28 | 47,683,408 | +7.20(+89.11%) |
Mar 09, 2021 | 8.160 | 8.340 | 8.040 | 8.080 | 296,330 | +0.18(+2.28%) |
Mar 08, 2021 | 8.260 | 8.350 | 7.880 | 7.900 | 410,378 | -0.28(-3.42%) |
Mar 05, 2021 | 8.120 | 8.240 | 7.410 | 8.180 | 851,200 | +0.03(+0.37%) |
Mar 04, 2021 | 8.250 | 8.520 | 7.990 | 8.150 | 609,511 | -0.18(-2.16%) |
Mar 03, 2021 | 8.330 | 8.600 | 8.050 | 8.330 | 419,289 | -0.06(-0.72%) |
Mar 02, 2021 | 8.500 | 8.570 | 8.150 | 8.390 | 379,613 | -0.12(-1.41%) |
Mar 01, 2021 | 8.550 | 8.640 | 8.360 | 8.510 | 288,454 | +0.25(+3.03%) |
Feb 26, 2021 | 8.190 | 8.420 | 7.850 | 8.260 | 314,700 | +0.09(+1.10%) |
Feb 25, 2021 | 8.540 | 8.730 | 8.050 | 8.170 | 316,337 | -0.50(-5.77%) |
Feb 24, 2021 | 8.750 | 8.870 | 8.470 | 8.670 | 293,265 | +0.02(+0.23%) |
Feb 23, 2021 | 8.300 | 8.800 | 7.810 | 8.650 | 539,221 | -0.13(-1.48%) |
Feb 22, 2021 | 8.970 | 9.500 | 8.650 | 8.780 | 581,682 | -0.13(-1.46%) |
Feb 19, 2021 | 9.100 | 9.210 | 8.700 | 8.910 | 504,700 | +0.16(+1.83%) |
Feb 18, 2021 | 8.980 | 9.130 | 8.270 | 8.750 | 846,046 | +0.44(+5.29%) |
Feb 17, 2021 | 8.250 | 8.370 | 8.030 | 8.310 | 245,281 | -0.13(-1.54%) |
Feb 16, 2021 | 8.410 | 8.740 | 8.150 | 8.440 | 295,451 | -0.05(-0.59%) |
Feb 12, 2021 | 8.250 | 8.710 | 8.090 | 8.490 | 321,700 | +0.35(+4.30%) |
Feb 11, 2021 | 9.080 | 9.100 | 8.080 | 8.140 | 653,541 | -0.64(-7.29%) |
Feb 10, 2021 | 9.100 | 9.200 | 8.640 | 8.780 | 395,373 | -0.15(-1.68%) |
Feb 09, 2021 | 9.520 | 9.610 | 8.810 | 8.930 | 581,092 | -0.63(-6.59%) |
Feb 08, 2021 | 9.250 | 9.700 | 9.040 | 9.560 | 583,423 | +0.45(+4.88%) |
Feb 05, 2021 | 9.110 | 9.200 | 8.580 | 9.115 | 388,100 | +0.17(+1.84%) |
Feb 04, 2021 | 8.460 | 9.010 | 8.380 | 8.950 | 426,775 | +0.60(+7.19%) |
Feb 03, 2021 | 8.370 | 8.568 | 8.230 | 8.350 | 264,763 | +0.06(+0.72%) |
Feb 02, 2021 | 8.130 | 8.700 | 8.000 | 8.290 | 405,475 | +0.33(+4.15%) |
Feb 01, 2021 | 7.950 | 8.180 | 7.820 | 7.960 | 269,811 | +0.03(+0.38%) |
Jan 29, 2021 | 8.000 | 8.120 | 7.800 | 7.930 | 425,200 | +0.10(+1.28%) |
Jan 28, 2021 | 7.770 | 8.130 | 7.710 | 7.830 | 480,464 | +0.04(+0.51%) |
Jan 27, 2021 | 8.040 | 8.280 | 7.760 | 7.790 | 309,168 | -0.38(-4.65%) |
Jan 26, 2021 | 8.250 | 8.390 | 8.060 | 8.170 | 302,559 | -0.12(-1.45%) |
Jan 25, 2021 | 8.380 | 8.500 | 7.600 | 8.290 | 425,143 | -0.10(-1.19%) |
Jan 22, 2021 | 8.170 | 8.438 | 8.050 | 8.390 | 360,500 | +0.06(+0.72%) |
Jan 21, 2021 | 8.600 | 8.600 | 8.180 | 8.330 | 239,863 | -0.25(-2.91%) |
Jan 20, 2021 | 8.550 | 8.780 | 7.950 | 8.580 | 653,214 | +0.03(+0.35%) |
Jan 19, 2021 | 8.330 | 8.635 | 8.170 | 8.550 | 374,044 | +0.37(+4.52%) |
Jan 15, 2021 | 8.180 | 8.420 | 8.040 | 8.180 | 376,700 | -0.03(-0.37%) |
Jan 14, 2021 | 8.050 | 8.460 | 8.010 | 8.210 | 410,427 | +0.19(+2.37%) |
Jan 13, 2021 | 8.150 | 8.190 | 7.870 | 8.020 | 447,319 | -0.10(-1.23%) |
Jan 12, 2021 | 7.800 | 8.180 | 7.720 | 8.120 | 679,189 | +0.62(+8.27%) |
Jan 11, 2021 | 7.610 | 8.224 | 7.450 | 7.500 | 860,257 | -0.01(-0.13%) |
Jan 08, 2021 | 7.250 | 7.700 | 7.060 | 7.510 | 975,500 | +0.30(+4.16%) |
Jan 07, 2021 | 6.400 | 7.240 | 6.400 | 7.210 | 940,994 | +0.90(+14.26%) |
Jan 06, 2021 | 6.190 | 6.630 | 6.160 | 6.310 | 500,795 | +0.17(+2.77%) |
Jan 05, 2021 | 5.980 | 6.200 | 5.940 | 6.140 | 321,716 | +0.17(+2.85%) |