Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.92	12.92	12.17	12.32	2,569	+1.19(+10.72%)
Mar 30, 2009	12.49	12.49	11.13	11.13	707	-1.58(-12.40%)
Mar 26, 2009	12.23	12.70	12.07	12.70	7,505	+0.47(+3.88%)
Mar 25, 2009	12.46	12.60	10.53	12.23	5,624	-0.08(-0.68%)
Mar 24, 2009	13.08	13.08	11.80	12.31	1,893	-0.77(-5.90%)
Mar 23, 2009	10.37	13.08	10.37	13.08	8,733	+3.10(+31.01%)
Mar 20, 2009	12.02	12.46	9.788	9.987	15,355	-1.90(-15.96%)
Mar 19, 2009	12.23	12.23	11.87	11.88	2,003	-0.32(-2.63%)
Mar 18, 2009	11.47	12.20	11.47	12.20	2,296	+0.57(+4.86%)
Mar 17, 2009	9.658	11.64	9.658	11.64	2,955	+1.77(+17.98%)
Mar 16, 2009	10.51	13.14	9.864	9.864	4,849	-0.47(-4.59%)
Mar 13, 2009	10.87	11.46	10.34	10.34	1,494	-1.21(-10.46%)
Mar 12, 2009	10.72	11.71	10.72	11.55	7,356	+0.62(+5.67%)
Mar 11, 2009	10.94	11.07	10.93	10.93	1,178	+0.04(+0.35%)
Mar 10, 2009	8.950	10.89	8.832	10.89	7,374	+2.09(+23.72%)
Mar 09, 2009	9.459	9.459	8.801	8.801	1,449	-0.80(-8.36%)
Mar 06, 2009	8.794	9.604	8.794	9.604	10,409	+1.19(+14.18%)
Mar 05, 2009	9.176	9.398	8.411	8.411	9,184	-0.80(-8.64%)
Mar 04, 2009	9.788	9.941	9.176	9.207	4,642	-1.28(-12.18%)
Mar 02, 2009	12.01	12.01	10.48	10.48	11,185	-1.80(-14.63%)
Feb 27, 2009	10.86	12.55	10.86	12.28	5,980	+1.28(+11.61%)
Feb 26, 2009	11.06	12.12	10.97	11.00	10,318	-0.26(-2.31%)
Feb 25, 2009	11.69	12.17	11.10	11.26	3,171	-0.97(-7.94%)
Feb 24, 2009	11.98	12.23	11.96	12.23	4,485	+0.40(+3.36%)
Feb 23, 2009	12.03	12.19	11.84	11.84	3,700	-0.11(-0.90%)
Feb 20, 2009	11.85	12.72	11.85	11.94	3,044	-0.11(-0.89%)
Feb 19, 2009	12.23	12.96	11.88	12.05	2,382	-0.24(-1.99%)
Feb 18, 2009	12.97	12.97	12.30	12.30	1,221	-0.46(-3.60%)
Feb 17, 2009	12.85	13.08	12.75	12.75	2,423	-0.67(-4.96%)
Feb 13, 2009	13.60	13.67	12.76	13.42	2,618	-0.20(-1.46%)
Feb 12, 2009	14.33	14.33	13.24	13.62	2,040	-0.59(-4.14%)
Feb 11, 2009	13.86	14.60	13.86	14.21	1,838	+0.47(+3.45%)
Feb 10, 2009	15.26	15.26	13.73	13.73	5,271	-1.56(-10.20%)
Feb 09, 2009	15.17	15.29	15.06	15.29	1,314	+0.01(+0.05%)
Feb 06, 2009	15.10	15.29	14.53	15.29	4,747	+0.44(+2.93%)
Feb 05, 2009	13.84	14.91	13.84	14.85	2,526	+0.54(+3.79%)
Feb 04, 2009	14.25	15.00	14.25	14.31	2,353	+0.00(+0.00%)
Feb 03, 2009	13.31	14.31	13.31	14.31	2,554	+1.01(+7.59%)
Feb 02, 2009	12.29	13.36	12.29	13.30	1,926	+1.37(+11.47%)
Jan 30, 2009	13.15	13.38	11.93	11.93	1,446	-0.72(-5.68%)
Jan 29, 2009	12.92	13.29	12.59	12.65	2,777	-0.73(-5.43%)
Jan 28, 2009	13.38	13.61	12.72	13.37	3,520	+0.02(+0.11%)
Jan 27, 2009	12.85	13.99	12.23	13.36	3,814	+0.50(+3.86%)
Jan 26, 2009	12.95	13.27	12.60	12.86	5,004	-0.04(-0.30%)
Jan 23, 2009	13.00	13.73	12.87	12.90	3,785	-0.36(-2.71%)
Jan 22, 2009	13.67	14.61	13.01	13.26	5,217	-0.72(-5.14%)
Jan 21, 2009	13.35	14.35	13.25	13.98	7,180	+0.87(+6.65%)
Jan 20, 2009	13.15	13.21	13.11	13.11	2,688	-1.55(-10.59%)
Jan 16, 2009	14.43	16.95	13.01	14.66	40,028	+0.24(+1.64%)
Jan 15, 2009	13.09	14.42	12.77	14.42	2,030	+1.40(+10.75%)
Jan 14, 2009	13.92	13.92	13.02	13.02	1,859	-0.96(-6.84%)
Jan 13, 2009	15.06	15.70	13.81	13.98	3,170	-1.09(-7.21%)
Jan 12, 2009	15.87	15.87	15.06	15.06	1,091	-0.88(-5.52%)
Jan 09, 2009	16.08	17.20	15.94	15.94	3,185	-0.18(-1.14%)
Jan 08, 2009	16.64	16.82	15.99	16.13	5,674	-0.02(-0.09%)
Jan 07, 2009	17.46	17.46	15.74	16.14	11,695	-0.88(-5.17%)
Jan 06, 2009	16.88	17.68	15.75	17.02	4,854	+0.23(+1.37%)
Jan 05, 2009	17.51	17.78	15.77	16.79	6,817	-0.46(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.