Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.490	1.580	1.450	1.490	452,145	-0.04(-2.61%)
Mar 30, 2020	1.410	1.550	1.350	1.530	1,477,139	+0.15(+10.87%)
Mar 27, 2020	1.750	1.850	1.310	1.380	1,453,400	-0.08(-5.48%)
Mar 26, 2020	1.100	1.490	1.100	1.460	1,758,099	+0.33(+29.20%)
Mar 25, 2020	1.200	1.280	1.070	1.130	918,583	-0.07(-5.83%)
Mar 24, 2020	1.380	1.380	1.120	1.200	1,504,882	-0.15(-11.11%)
Mar 23, 2020	1.400	1.590	1.270	1.350	1,128,662	-0.05(-3.57%)
Mar 20, 2020	1.570	1.895	1.350	1.400	2,709,600	-0.73(-34.27%)
Mar 19, 2020	2.300	2.830	1.800	2.130	14,819,044	+0.70(+48.95%)
Mar 18, 2020	1.150	1.490	1.120	1.430	6,923,390	+0.38(+36.19%)
Mar 17, 2020	1.410	1.860	0.9200	1.050	6,454,281	-0.18(-14.63%)
Mar 16, 2020	1.180	1.540	1.180	1.230	1,828,483	+0.08(+6.96%)
Mar 13, 2020	0.9028	1.290	0.9028	1.150	4,034,200	+0.29(+33.72%)
Mar 12, 2020	0.8900	0.8900	0.7813	0.8600	861,441	+0.01(+1.18%)
Mar 11, 2020	0.7400	0.9000	0.7400	0.8500	1,282,792	+0.09(+11.84%)
Mar 10, 2020	0.7400	0.7700	0.6200	0.7600	865,655	+0.01(+0.90%)
Mar 09, 2020	0.8400	0.8500	0.6500	0.7532	1,346,908	+0.08(+12.42%)
Mar 06, 2020	0.6800	1.050	0.5500	0.6700	9,291,600	+0.13(+24.07%)
Mar 05, 2020	0.4800	0.7000	0.4300	0.5400	2,268,656	+0.08(+17.39%)
Mar 04, 2020	0.3900	0.5480	0.3900	0.4600	963,601	+0.07(+17.35%)
Mar 03, 2020	0.4074	0.4164	0.3823	0.3920	30,678	+0.00(+1.03%)
Mar 02, 2020	0.3845	0.3890	0.3700	0.3880	33,941	-0.00(-0.26%)
Feb 28, 2020	0.3600	0.3950	0.3450	0.3890	147,300	-0.01(-1.57%)
Feb 27, 2020	0.4150	0.4200	0.3810	0.3952	96,647	-0.03(-7.06%)
Feb 26, 2020	0.4200	0.4290	0.4000	0.4252	124,534	+0.00(+0.05%)
Feb 25, 2020	0.4260	0.4300	0.3999	0.4250	105,237	+0.01(+3.58%)
Feb 24, 2020	0.4000	0.4384	0.4000	0.4103	72,102	-0.02(-4.60%)
Feb 21, 2020	0.4379	0.4379	0.4102	0.4301	99,600	+0.00(+0.02%)
Feb 20, 2020	0.4309	0.4489	0.4120	0.4300	44,684	-0.01(-1.78%)
Feb 19, 2020	0.4155	0.4500	0.4050	0.4378	90,243	+0.02(+5.37%)
Feb 18, 2020	0.4200	0.4262	0.3950	0.4155	44,716	-0.01(-1.42%)
Feb 14, 2020	0.4200	0.4300	0.4100	0.4215	114,200	-0.00(-0.02%)
Feb 13, 2020	0.4300	0.4305	0.4100	0.4216	83,922	-0.01(-2.83%)
Feb 12, 2020	0.4422	0.4478	0.3800	0.4339	149,181	-0.02(-3.58%)
Feb 11, 2020	0.4600	0.4600	0.4300	0.4500	149,758	-0.01(-2.17%)
Feb 10, 2020	0.4534	0.4750	0.4501	0.4600	52,498	+0.00(+0.02%)
Feb 07, 2020	0.4503	0.4890	0.4500	0.4599	53,800	+0.01(+2.20%)
Feb 06, 2020	0.4669	0.4900	0.4400	0.4500	101,036	-0.01(-2.49%)
Feb 05, 2020	0.4600	0.4825	0.4600	0.4615	77,290	+0.01(+2.56%)
Feb 04, 2020	0.4421	0.4725	0.4400	0.4500	34,037	+0.01(+2.27%)
Feb 03, 2020	0.4474	0.4604	0.4229	0.4400	65,574	-0.03(-6.62%)
Jan 31, 2020	0.4400	0.4800	0.4380	0.4712	152,000	+0.03(+7.53%)
Jan 30, 2020	0.4486	0.4650	0.4120	0.4382	195,522	-0.00(-1.08%)
Jan 29, 2020	0.4510	0.4650	0.4400	0.4430	94,747	-0.02(-3.70%)
Jan 28, 2020	0.4600	0.4900	0.4500	0.4600	47,916	-0.01(-2.13%)
Jan 27, 2020	0.4850	0.4949	0.4400	0.4700	190,492	-0.02(-4.08%)
Jan 24, 2020	0.4943	0.5268	0.4900	0.4900	119,800	-0.01(-1.98%)
Jan 23, 2020	0.5130	0.5300	0.4900	0.4999	250,243	-0.03(-5.87%)
Jan 22, 2020	0.5275	0.5600	0.5258	0.5311	176,499	+0.00(+0.21%)
Jan 21, 2020	0.5800	0.5800	0.5100	0.5300	333,900	-0.04(-7.65%)
Jan 17, 2020	0.6300	0.6688	0.5610	0.5739	308,700	-0.03(-5.16%)
Jan 16, 2020	0.5450	0.6350	0.5358	0.6051	504,412	+0.07(+13.02%)
Jan 15, 2020	0.6000	0.6100	0.5320	0.5354	522,295	-0.06(-10.80%)
Jan 14, 2020	0.5899	0.6100	0.5100	0.6002	1,863,333	+0.00(+0.03%)
Jan 13, 2020	0.4600	0.7700	0.4600	0.6000	3,824,591	+0.14(+30.46%)
Jan 10, 2020	0.4500	0.4900	0.4270	0.4599	1,282,000	+0.01(+2.20%)
Jan 09, 2020	0.4102	0.4589	0.4101	0.4500	481,342	+0.03(+7.14%)
Jan 08, 2020	0.4600	0.4600	0.4150	0.4200	355,298	-0.06(-12.50%)
Jan 07, 2020	0.4100	0.4900	0.4100	0.4800	1,130,452	+0.07(+17.07%)
Jan 06, 2020	0.4300	0.4322	0.4000	0.4100	195,132	+0.01(+1.49%)
Jan 03, 2020	0.3972	0.4315	0.3728	0.4040	509,000	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.