Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.57	14.80	14.39	14.41	74,149	-0.39(-2.64%)
Mar 30, 2015	14.94	15.05	14.41	14.80	106,699	-0.01(-0.07%)
Mar 27, 2015	14.92	14.98	14.77	14.81	6,607	-0.20(-1.33%)
Mar 26, 2015	14.84	15.01	14.83	15.01	8,912	+0.24(+1.62%)
Mar 25, 2015	15.09	15.12	14.75	14.77	6,152	-0.42(-2.76%)
Mar 24, 2015	15.13	15.19	14.94	15.19	12,340	+0.06(+0.40%)
Mar 23, 2015	14.90	15.16	14.61	15.13	16,828	+0.37(+2.51%)
Mar 20, 2015	14.80	15.12	14.68	14.76	16,212	-0.15(-1.01%)
Mar 19, 2015	14.82	14.92	14.68	14.91	3,080	+0.16(+1.08%)
Mar 18, 2015	14.94	15.00	14.57	14.75	8,892	-0.34(-2.25%)
Mar 17, 2015	14.72	15.09	14.32	15.09	38,693	+0.51(+3.50%)
Mar 16, 2015	14.70	15.16	14.28	14.58	27,892	+0.03(+0.21%)
Mar 13, 2015	14.92	14.97	14.43	14.55	12,305	-0.37(-2.48%)
Mar 12, 2015	14.92	15.18	14.80	14.92	7,849	+0.01(+0.07%)
Mar 11, 2015	15.05	15.26	14.66	14.91	8,840	-0.14(-0.93%)
Mar 10, 2015	15.01	15.17	14.71	15.05	11,977	-0.22(-1.44%)
Mar 09, 2015	15.00	15.32	14.90	15.27	6,591	+0.28(+1.87%)
Mar 06, 2015	14.95	15.12	14.66	14.99	21,347	+0.24(+1.63%)
Mar 05, 2015	14.75	14.88	14.66	14.75	7,439	+0.11(+0.75%)
Mar 04, 2015	14.50	14.88	14.30	14.64	12,526	+0.31(+2.16%)
Mar 03, 2015	14.30	14.50	14.25	14.33	9,094	-0.04(-0.28%)
Mar 02, 2015	15.10	15.47	14.34	14.37	27,698	-0.73(-4.83%)
Feb 27, 2015	15.47	15.48	15.05	15.10	10,821	-0.47(-3.02%)
Feb 26, 2015	14.42	15.63	14.42	15.57	18,710	+0.99(+6.79%)
Feb 25, 2015	14.73	15.01	14.58	14.58	11,792	-0.26(-1.75%)
Feb 24, 2015	14.86	14.92	14.48	14.84	15,324	+0.17(+1.16%)
Feb 23, 2015	15.09	15.38	14.47	14.67	28,615	-0.70(-4.55%)
Feb 20, 2015	15.32	15.62	15.32	15.37	10,714	-0.06(-0.39%)
Feb 19, 2015	15.65	15.71	15.36	15.43	11,450	-0.21(-1.37%)
Feb 18, 2015	15.60	15.71	15.29	15.64	17,610	+0.07(+0.43%)
Feb 17, 2015	15.60	15.74	15.37	15.58	44,333	-0.20(-1.28%)
Feb 13, 2015	15.36	15.78	15.78	15.78	13,700	+0.51(+3.34%)
Feb 12, 2015	15.68	16.15	15.14	15.27	17,507	-0.35(-2.24%)
Feb 11, 2015	15.24	15.62	15.01	15.62	21,066	+0.27(+1.76%)
Feb 10, 2015	16.01	16.01	15.16	15.35	11,096	-0.36(-2.29%)
Feb 09, 2015	16.20	16.51	15.51	15.71	21,783	-0.71(-4.32%)
Feb 06, 2015	15.95	16.50	15.95	16.42	14,981	+0.08(+0.49%)
Feb 05, 2015	15.98	16.34	15.89	16.34	7,781	+0.26(+1.62%)
Feb 04, 2015	16.12	16.39	15.77	16.08	19,994	-0.34(-2.07%)
Feb 03, 2015	15.89	16.69	15.52	16.42	17,749	+0.53(+3.34%)
Feb 02, 2015	16.40	16.40	15.61	15.89	57,299	-0.81(-4.85%)
Jan 30, 2015	16.72	16.99	16.58	16.70	8,237	-0.20(-1.18%)
Jan 29, 2015	17.00	17.00	16.70	16.90	9,902	-0.05(-0.29%)
Jan 28, 2015	16.71	17.11	16.61	16.95	22,482	-0.02(-0.12%)
Jan 27, 2015	16.85	17.15	16.85	16.97	3,709	-0.03(-0.18%)
Jan 26, 2015	16.95	17.14	16.63	17.00	25,509	+0.05(+0.29%)
Jan 23, 2015	16.95	17.13	16.92	16.95	10,165	-0.02(-0.12%)
Jan 22, 2015	16.84	17.10	16.84	16.97	9,774	+0.10(+0.59%)
Jan 21, 2015	17.21	17.30	16.85	16.87	12,846	-0.25(-1.46%)
Jan 20, 2015	17.49	17.95	16.95	17.12	28,275	+0.03(+0.15%)
Jan 16, 2015	17.00	17.20	16.77	17.09	17,860	+0.09(+0.56%)
Jan 15, 2015	17.27	17.27	16.88	17.00	17,412	-0.27(-1.56%)
Jan 14, 2015	16.90	17.27	16.75	17.27	19,847	+0.12(+0.70%)
Jan 13, 2015	17.44	17.79	16.90	17.15	44,162	-0.29(-1.66%)
Jan 12, 2015	17.80	18.48	17.06	17.44	49,107	+0.17(+0.98%)
Jan 09, 2015	16.70	17.56	16.64	17.27	48,612	+0.29(+1.71%)
Jan 08, 2015	16.80	17.16	16.65	16.98	19,248	-0.02(-0.12%)
Jan 07, 2015	17.34	17.44	16.74	17.00	41,091	-0.30(-1.73%)
Jan 06, 2015	17.87	17.87	17.05	17.30	45,851	-0.38(-2.15%)
Jan 05, 2015	17.70	18.49	17.41	17.68	38,577	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.