Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	61.62	61.80	60.48	60.63	6,534,797	-1.24(-2.00%)
Mar 30, 2015	61.43	62.06	61.41	61.87	3,950,204	+0.66(+1.08%)
Mar 27, 2015	61.50	62.03	61.11	61.21	7,933,312	+0.21(+0.34%)
Mar 26, 2015	61.25	61.63	60.76	61.00	4,606,115	-0.51(-0.83%)
Mar 25, 2015	62.31	62.46	61.10	61.51	4,488,665	-0.87(-1.39%)
Mar 24, 2015	62.55	63.24	62.37	62.38	3,789,141	-0.30(-0.48%)
Mar 23, 2015	63.32	63.65	62.57	62.68	4,033,804	-0.67(-1.06%)
Mar 20, 2015	63.22	63.71	62.93	63.35	9,595,806	+0.72(+1.15%)
Mar 19, 2015	62.83	63.26	62.34	62.63	4,105,389	-0.48(-0.76%)
Mar 18, 2015	61.62	63.42	61.37	63.11	5,385,858	+1.34(+2.17%)
Mar 17, 2015	61.51	62.02	61.15	61.77	4,219,053	-0.31(-0.50%)
Mar 16, 2015	61.20	62.20	60.87	62.08	3,985,021	+1.15(+1.89%)
Mar 13, 2015	61.46	61.57	60.57	60.93	4,290,391	-0.72(-1.17%)
Mar 12, 2015	59.84	61.90	59.83	61.65	6,178,324	+2.06(+3.46%)
Mar 11, 2015	59.62	59.95	59.34	59.59	3,968,042	+0.16(+0.27%)
Mar 10, 2015	60.22	60.22	59.23	59.43	4,620,044	-1.08(-1.78%)
Mar 09, 2015	60.58	61.02	59.53	60.51	6,373,431	-0.08(-0.13%)
Mar 06, 2015	61.38	61.95	60.58	60.59	5,583,762	-0.96(-1.56%)
Mar 05, 2015	62.47	62.49	61.29	61.55	6,736,592	-0.91(-1.46%)
Mar 04, 2015	62.51	62.80	61.82	62.46	5,399,288	-0.34(-0.54%)
Mar 03, 2015	61.50	63.27	61.33	62.80	10,015,981	+1.05(+1.70%)
Mar 02, 2015	59.25	61.86	59.12	61.75	10,733,784	+2.65(+4.48%)
Feb 27, 2015	59.26	59.48	58.87	59.10	6,354,786	-0.04(-0.07%)
Feb 26, 2015	59.61	60.00	58.83	59.14	4,135,529	-0.64(-1.07%)
Feb 25, 2015	59.47	59.92	59.41	59.78	5,842,908	+0.38(+0.64%)
Feb 24, 2015	59.73	59.98	59.34	59.40	3,599,618	-0.27(-0.45%)
Feb 23, 2015	59.58	59.75	59.09	59.67	4,284,185	+0.17(+0.29%)
Feb 20, 2015	59.44	59.71	59.09	59.50	5,350,848	-0.04(-0.07%)
Feb 19, 2015	59.79	60.00	59.40	59.54	5,432,968	-0.27(-0.45%)
Feb 18, 2015	59.97	60.25	59.63	59.81	4,773,809	-0.39(-0.65%)
Feb 17, 2015	59.35	60.20	59.12	60.20	6,887,296	+0.37(+0.62%)
Feb 13, 2015	60.10	59.83	59.83	59.83	16,696,400	+2.06(+3.57%)
Feb 12, 2015	56.91	57.80	56.45	57.77	6,904,108	+1.02(+1.80%)
Feb 11, 2015	57.20	57.29	56.57	56.75	5,501,692	-0.25(-0.44%)
Feb 10, 2015	57.04	57.31	56.40	57.00	6,300,157	+0.24(+0.42%)
Feb 09, 2015	56.71	57.48	56.55	56.76	5,431,121	+0.02(+0.04%)
Feb 06, 2015	56.28	57.50	56.10	56.74	8,184,629	+0.74(+1.32%)
Feb 05, 2015	57.06	57.28	55.45	56.00	7,003,110	-0.74(-1.30%)
Feb 04, 2015	57.00	57.48	56.03	56.74	5,416,820	-0.18(-0.32%)
Feb 03, 2015	55.85	56.94	55.80	56.92	4,108,856	+1.55(+2.80%)
Feb 02, 2015	54.85	55.45	54.39	55.37	4,968,928	+0.56(+1.02%)
Jan 30, 2015	55.20	55.67	54.65	54.81	5,435,760	-0.91(-1.63%)
Jan 29, 2015	56.29	56.98	55.17	55.72	8,253,665	-0.57(-1.01%)
Jan 28, 2015	57.29	57.45	56.14	56.29	5,747,402	-0.79(-1.38%)
Jan 27, 2015	56.21	57.32	55.98	57.08	5,595,188	+0.02(+0.04%)
Jan 26, 2015	55.70	57.10	55.23	57.06	5,830,813	+1.18(+2.11%)
Jan 23, 2015	56.80	56.80	55.68	55.88	4,805,073	-0.85(-1.50%)
Jan 22, 2015	56.35	56.86	55.74	56.73	7,611,386	+0.54(+0.96%)
Jan 21, 2015	55.14	56.22	55.01	56.19	6,127,403	+0.72(+1.30%)
Jan 20, 2015	55.48	55.60	54.75	55.47	8,000,031	-0.09(-0.16%)
Jan 16, 2015	53.81	55.68	53.53	55.56	10,710,272	+2.01(+3.75%)
Jan 15, 2015	54.68	54.93	53.49	53.55	4,578,645	-0.92(-1.69%)
Jan 14, 2015	54.85	54.94	53.52	54.47	7,630,983	-1.13(-2.03%)
Jan 13, 2015	55.42	56.29	55.08	55.60	7,812,028	+0.75(+1.37%)
Jan 12, 2015	55.04	55.30	54.39	54.85	5,480,496	+0.29(+0.53%)
Jan 09, 2015	54.00	55.12	53.82	54.56	8,410,547	+0.82(+1.53%)
Jan 08, 2015	53.73	54.07	53.44	53.74	5,897,167	+0.63(+1.19%)
Jan 07, 2015	53.60	53.84	52.99	53.11	5,394,661	-0.08(-0.15%)
Jan 06, 2015	54.25	54.32	52.94	53.19	5,231,004	-1.07(-1.97%)
Jan 05, 2015	54.51	54.68	54.00	54.26	4,761,745	-0.53(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.