Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.17	13.26	13.15	13.16	249,356	+0.20(+1.54%)
Mar 30, 2016	13.06	13.11	12.96	12.96	385,796	-0.14(-1.07%)
Mar 29, 2016	12.84	13.16	12.77	13.10	470,496	+0.20(+1.55%)
Mar 28, 2016	12.84	12.93	12.82	12.90	160,367	+0.09(+0.70%)
Mar 24, 2016	12.71	12.81	12.81	12.81	428,000	+0.10(+0.79%)
Mar 23, 2016	12.85	12.88	12.71	12.71	434,046	-0.09(-0.70%)
Mar 22, 2016	12.70	12.86	12.70	12.80	408,825	+0.05(+0.39%)
Mar 21, 2016	12.85	12.86	12.75	12.75	213,861	-0.24(-1.85%)
Mar 18, 2016	13.00	13.08	12.96	12.99	294,871	+0.02(+0.15%)
Mar 17, 2016	12.78	13.02	12.75	12.97	574,998	+0.66(+5.36%)
Mar 16, 2016	11.87	12.39	11.77	12.31	588,068	+0.37(+3.10%)
Mar 15, 2016	11.86	11.96	11.84	11.94	235,179	-0.15(-1.24%)
Mar 14, 2016	11.98	12.14	11.97	12.09	281,848	+0.17(+1.43%)
Mar 11, 2016	11.82	11.93	11.80	11.92	306,667	+0.27(+2.32%)
Mar 10, 2016	11.79	11.83	11.52	11.65	232,643	-0.09(-0.77%)
Mar 09, 2016	11.80	12.06	11.72	11.74	426,929	+0.03(+0.26%)
Mar 08, 2016	11.74	11.76	11.62	11.71	194,953	-0.11(-0.93%)
Mar 07, 2016	11.79	11.87	11.75	11.82	142,819	-0.15(-1.25%)
Mar 04, 2016	11.82	11.99	11.72	11.97	210,013	+0.15(+1.27%)
Mar 03, 2016	11.67	11.82	11.59	11.82	281,902	+0.11(+0.94%)
Mar 02, 2016	11.61	11.73	11.59	11.71	411,658	+0.12(+1.04%)
Mar 01, 2016	11.51	11.61	11.44	11.59	381,721	+0.05(+0.43%)
Feb 29, 2016	11.53	11.64	11.51	11.54	357,219	-0.05(-0.43%)
Feb 26, 2016	11.71	11.71	11.59	11.59	221,534	+0.15(+1.31%)
Feb 25, 2016	11.32	11.46	11.28	11.44	310,993	-0.02(-0.17%)
Feb 24, 2016	11.34	11.52	11.23	11.46	250,807	-0.08(-0.69%)
Feb 23, 2016	11.64	11.73	11.52	11.54	264,235	-0.17(-1.45%)
Feb 22, 2016	11.63	11.73	11.62	11.71	514,101	+0.33(+2.90%)
Feb 19, 2016	11.16	11.45	11.16	11.38	641,626	+0.29(+2.61%)
Feb 18, 2016	11.22	11.22	11.06	11.09	232,529	+0.04(+0.36%)
Feb 17, 2016	11.00	11.12	10.99	11.05	319,682	+0.20(+1.84%)
Feb 16, 2016	10.77	10.86	10.75	10.85	233,231	+0.31(+2.94%)
Feb 12, 2016	10.42	10.54	10.54	10.54	343,500	+0.08(+0.76%)
Feb 11, 2016	10.43	10.52	10.34	10.46	482,461	-0.07(-0.66%)
Feb 10, 2016	10.52	10.74	10.51	10.53	367,958	+0.09(+0.86%)
Feb 09, 2016	10.44	10.57	10.37	10.44	378,479	-0.14(-1.32%)
Feb 08, 2016	10.69	10.69	10.49	10.58	363,977	-0.27(-2.49%)
Feb 05, 2016	10.96	10.96	10.80	10.85	807,495	-0.07(-0.64%)
Feb 04, 2016	11.05	11.08	10.88	10.92	1,582,224	+0.07(+0.65%)
Feb 03, 2016	10.82	10.89	10.66	10.85	794,875	+0.15(+1.40%)
Feb 02, 2016	10.88	10.89	10.70	10.70	472,641	-0.27(-2.46%)
Feb 01, 2016	10.95	11.00	10.88	10.97	297,662	-0.12(-1.08%)
Jan 29, 2016	11.00	11.10	10.94	11.09	346,563	+0.31(+2.88%)
Jan 28, 2016	10.89	10.90	10.73	10.78	234,634	+0.08(+0.75%)
Jan 27, 2016	10.70	10.84	10.64	10.70	391,202	-0.03(-0.28%)
Jan 26, 2016	10.59	10.79	10.59	10.73	469,771	+0.17(+1.61%)
Jan 25, 2016	10.63	10.70	10.55	10.56	381,685	-0.13(-1.22%)
Jan 22, 2016	10.64	10.70	10.59	10.69	401,767	+0.25(+2.39%)
Jan 21, 2016	10.32	10.56	10.27	10.44	532,440	+0.06(+0.58%)
Jan 20, 2016	10.36	10.44	10.12	10.38	710,982	-0.53(-4.86%)
Jan 19, 2016	11.06	11.08	10.85	10.91	394,714	+0.18(+1.68%)
Jan 15, 2016	10.71	10.73	10.73	10.73	425,200	-0.42(-3.77%)
Jan 14, 2016	11.03	11.18	10.90	11.15	419,606	+0.17(+1.55%)
Jan 13, 2016	11.13	11.24	10.94	10.98	430,670	+0.11(+1.01%)
Jan 12, 2016	10.96	10.97	10.78	10.87	521,490	-0.19(-1.72%)
Jan 11, 2016	11.19	11.20	11.00	11.06	574,446	-0.10(-0.90%)
Jan 08, 2016	11.33	11.33	11.13	11.16	547,497	+0.15(+1.36%)
Jan 07, 2016	11.05	11.24	10.98	11.01	567,927	-0.51(-4.43%)
Jan 06, 2016	11.50	11.57	11.46	11.52	285,016	-0.21(-1.79%)
Jan 05, 2016	11.73	11.76	11.66	11.73	336,684	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.