Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	52.60	52.98	52.14	52.33	2,186,913	-0.86(-1.62%)
Mar 30, 2015	52.44	53.58	52.41	53.19	1,826,239	+1.28(+2.46%)
Mar 27, 2015	52.07	52.37	51.43	51.92	2,634,871	-0.09(-0.17%)
Mar 26, 2015	51.99	52.63	51.78	52.01	2,005,178	-0.02(-0.03%)
Mar 25, 2015	52.44	52.76	51.89	52.02	1,973,786	-0.29(-0.56%)
Mar 24, 2015	52.41	52.73	52.17	52.32	963,758	-0.26(-0.50%)
Mar 23, 2015	52.47	53.19	52.44	52.58	1,818,422	+0.10(+0.19%)
Mar 20, 2015	52.14	52.70	51.93	52.48	2,353,380	+0.39(+0.75%)
Mar 19, 2015	53.07	53.07	51.94	52.09	2,246,097	-1.38(-2.59%)
Mar 18, 2015	51.73	53.96	51.45	53.47	1,992,413	+1.40(+2.68%)
Mar 17, 2015	51.87	52.29	51.28	52.08	1,935,766	-0.24(-0.46%)
Mar 16, 2015	52.26	52.54	51.49	52.32	2,964,396	-0.30(-0.57%)
Mar 13, 2015	53.14	53.28	52.07	52.62	1,898,252	-0.74(-1.39%)
Mar 12, 2015	53.16	53.59	52.97	53.36	1,240,576	+0.49(+0.93%)
Mar 11, 2015	53.15	53.91	52.79	52.87	1,783,685	-0.44(-0.83%)
Mar 10, 2015	53.47	53.70	53.15	53.31	1,346,772	-0.86(-1.58%)
Mar 09, 2015	54.18	54.48	54.02	54.17	1,328,980	-0.02(-0.04%)
Mar 06, 2015	54.94	55.17	54.07	54.19	2,079,799	-1.07(-1.93%)
Mar 05, 2015	56.17	56.17	54.85	55.26	2,801,939	-0.68(-1.22%)
Mar 04, 2015	56.09	56.12	55.48	55.94	1,730,087	+0.11(+0.19%)
Mar 03, 2015	56.35	56.60	55.54	55.84	1,854,538	-0.82(-1.45%)
Mar 02, 2015	55.94	56.67	55.24	56.66	1,678,548	+0.71(+1.28%)
Feb 27, 2015	56.54	56.83	55.93	55.94	1,724,234	-0.62(-1.10%)
Feb 26, 2015	56.93	57.46	56.27	56.57	1,751,441	-0.71(-1.25%)
Feb 25, 2015	57.04	57.50	57.04	57.28	995,534	+0.30(+0.53%)
Feb 24, 2015	57.30	57.46	56.78	56.98	881,019	-0.05(-0.08%)
Feb 23, 2015	56.46	57.17	56.22	57.02	1,566,814	+0.32(+0.57%)
Feb 20, 2015	55.94	56.85	55.65	56.70	1,233,570	+0.59(+1.04%)
Feb 19, 2015	56.28	56.75	55.86	56.11	2,225,369	-0.63(-1.11%)
Feb 18, 2015	56.66	56.95	56.35	56.75	1,307,727	-0.26(-0.45%)
Feb 17, 2015	56.57	57.29	56.12	57.00	1,769,443	+0.15(+0.26%)
Feb 13, 2015	56.60	56.85	56.85	56.85	1,669,508	+0.42(+0.75%)
Feb 12, 2015	55.86	56.67	55.86	56.43	1,385,304	+0.93(+1.68%)
Feb 11, 2015	55.66	55.78	54.78	55.50	1,616,130	-0.35(-0.62%)
Feb 10, 2015	56.18	56.18	55.18	55.84	1,514,210	-0.19(-0.34%)
Feb 09, 2015	55.00	56.62	55.00	56.03	2,456,820	+1.04(+1.89%)
Feb 06, 2015	55.63	56.08	54.88	55.00	1,954,426	-0.56(-1.00%)
Feb 05, 2015	54.27	55.88	54.27	55.55	2,119,648	+1.60(+2.97%)
Feb 04, 2015	54.13	54.60	53.46	53.95	2,340,023	-0.98(-1.79%)
Feb 03, 2015	52.85	55.05	52.85	54.94	4,324,822	+2.46(+4.68%)
Feb 02, 2015	53.37	53.79	51.64	52.48	3,459,517	-0.78(-1.47%)
Jan 30, 2015	50.94	53.88	50.43	53.26	5,400,012	+1.69(+3.28%)
Jan 29, 2015	51.85	52.03	50.92	51.57	3,560,602	-0.01(-0.01%)
Jan 28, 2015	53.21	53.45	51.44	51.58	1,959,884	-1.25(-2.37%)
Jan 27, 2015	51.78	53.27	51.69	52.83	1,768,065	+0.41(+0.79%)
Jan 26, 2015	52.09	52.72	51.66	52.42	2,138,018	+0.47(+0.91%)
Jan 23, 2015	53.70	53.80	51.91	51.94	3,820,468	-2.51(-4.61%)
Jan 22, 2015	53.97	54.54	53.48	54.45	2,292,910	+0.92(+1.73%)
Jan 21, 2015	52.22	53.62	51.39	53.53	2,586,432	+1.04(+1.99%)
Jan 20, 2015	53.58	53.79	52.07	52.49	3,293,160	-0.91(-1.70%)
Jan 16, 2015	52.24	53.53	52.10	53.39	3,002,274	+0.95(+1.82%)
Jan 15, 2015	53.58	53.64	52.40	52.44	3,244,745	-0.74(-1.38%)
Jan 14, 2015	53.02	53.31	51.98	53.18	2,780,516	-0.72(-1.34%)
Jan 13, 2015	55.06	55.46	53.19	53.90	2,548,909	-0.63(-1.16%)
Jan 12, 2015	55.77	55.89	54.24	54.53	2,259,848	-1.40(-2.50%)
Jan 09, 2015	56.89	57.02	55.48	55.93	1,545,403	-0.66(-1.17%)
Jan 08, 2015	55.53	56.60	55.23	56.59	3,065,257	+1.70(+3.09%)
Jan 07, 2015	55.73	55.76	54.72	54.89	2,223,144	-0.35(-0.64%)
Jan 06, 2015	55.42	55.93	54.59	55.24	1,993,350	-0.23(-0.42%)
Jan 05, 2015	56.85	56.91	55.39	55.48	2,801,179	-1.98(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.