Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.92	22.08	21.58	21.64	7,338,853	-0.19(-0.88%)
Mar 30, 2016	21.86	22.01	21.68	21.83	6,586,262	+0.11(+0.51%)
Mar 29, 2016	21.40	21.77	21.25	21.72	6,052,530	+0.35(+1.65%)
Mar 28, 2016	21.30	21.58	21.24	21.36	4,540,930	+0.20(+0.94%)
Mar 24, 2016	21.14	21.16	21.16	21.16	6,452,714	+0.03(+0.14%)
Mar 23, 2016	21.47	21.47	21.08	21.14	5,499,315	-0.26(-1.24%)
Mar 22, 2016	21.94	22.02	21.37	21.40	9,091,768	-0.55(-2.51%)
Mar 21, 2016	22.31	22.36	21.84	21.95	4,465,910	-0.41(-1.84%)
Mar 18, 2016	22.11	22.44	22.03	22.36	12,477,771	+0.36(+1.64%)
Mar 17, 2016	21.59	22.05	21.52	22.00	5,739,226	+0.46(+2.12%)
Mar 16, 2016	21.16	21.61	21.08	21.55	8,148,599	-0.32(-1.45%)
Mar 15, 2016	22.13	22.20	21.39	21.86	10,079,501	-0.35(-1.56%)
Mar 14, 2016	22.10	22.36	22.03	22.21	4,000,320	+0.01(+0.03%)
Mar 11, 2016	22.11	22.25	21.82	22.20	6,352,544	+0.43(+1.96%)
Mar 10, 2016	22.02	22.26	21.44	21.78	8,186,492	-0.08(-0.37%)
Mar 09, 2016	22.00	22.14	21.70	21.86	5,775,592	+0.01(+0.07%)
Mar 08, 2016	21.92	22.30	21.78	21.84	14,040,001	+0.18(+0.82%)
Mar 07, 2016	21.33	22.20	21.30	21.67	9,816,930	+0.11(+0.51%)
Mar 04, 2016	21.04	21.45	21.01	21.55	11,565,143	+0.55(+2.63%)
Mar 03, 2016	20.82	21.03	20.60	21.00	6,438,665	+0.13(+0.60%)
Mar 02, 2016	20.75	20.88	20.55	20.88	5,606,935	+0.15(+0.75%)
Mar 01, 2016	20.39	20.79	20.38	20.72	7,578,648	+0.38(+1.84%)
Feb 29, 2016	20.10	20.54	19.98	20.35	8,805,665	+0.31(+1.54%)
Feb 26, 2016	19.94	20.56	19.28	20.04	13,375,958	-0.27(-1.34%)
Feb 25, 2016	20.00	20.38	19.60	20.31	11,379,303	+0.24(+1.17%)
Feb 24, 2016	19.80	20.24	19.39	20.08	13,182,299	+0.01(+0.07%)
Feb 23, 2016	19.88	20.25	19.73	20.06	5,982,350	+0.15(+0.74%)
Feb 22, 2016	19.42	20.07	19.41	19.91	7,677,878	+0.60(+3.13%)
Feb 19, 2016	18.95	19.46	18.52	19.31	8,982,780	+0.04(+0.23%)
Feb 18, 2016	18.79	19.27	18.41	19.27	7,531,844	+0.54(+2.87%)
Feb 17, 2016	18.18	18.95	18.14	18.73	8,273,095	+0.68(+3.79%)
Feb 16, 2016	17.68	18.06	17.22	18.04	8,394,393	+0.58(+3.33%)
Feb 12, 2016	16.69	17.46	17.46	17.46	5,343,335	+0.96(+5.80%)
Feb 11, 2016	16.36	16.76	16.21	16.51	6,911,624	-0.09(-0.53%)
Feb 10, 2016	17.31	17.37	16.48	16.59	11,464,853	-0.53(-3.09%)
Feb 09, 2016	17.57	18.22	16.98	17.12	12,221,823	-0.53(-3.00%)
Feb 08, 2016	17.21	17.72	17.17	17.65	11,549,280	+0.16(+0.93%)
Feb 05, 2016	17.53	17.68	17.02	17.49	8,380,204	-0.10(-0.54%)
Feb 04, 2016	17.57	17.98	17.44	17.59	10,042,499	-0.40(-2.25%)
Feb 03, 2016	18.02	18.17	17.51	17.99	8,076,391	+0.12(+0.66%)
Feb 02, 2016	18.03	18.44	17.70	17.88	8,027,400	-0.33(-1.82%)
Feb 01, 2016	18.02	18.29	17.77	18.21	7,321,274	+0.01(+0.08%)
Jan 29, 2016	17.85	18.25	17.71	18.19	7,926,974	+0.52(+2.96%)
Jan 28, 2016	17.75	17.82	17.48	17.67	4,426,263	+0.18(+1.05%)
Jan 27, 2016	17.48	17.88	17.26	17.49	5,616,110	-0.10(-0.54%)
Jan 26, 2016	16.99	17.81	16.96	17.58	7,647,654	+0.61(+3.60%)
Jan 25, 2016	17.49	17.73	16.88	16.97	8,412,400	-0.44(-2.54%)
Jan 22, 2016	17.18	17.44	16.93	17.41	7,047,656	+0.49(+2.87%)
Jan 21, 2016	16.64	17.10	16.54	16.93	7,460,660	+0.40(+2.45%)
Jan 20, 2016	16.45	16.75	15.87	16.52	8,036,792	-0.18(-1.10%)
Jan 19, 2016	17.00	17.18	16.47	16.71	7,294,656	-0.41(-2.41%)
Jan 15, 2016	16.65	17.12	17.12	17.12	11,005,461	+0.03(+0.17%)
Jan 14, 2016	16.53	17.39	16.38	17.09	10,013,673	+0.54(+3.29%)
Jan 13, 2016	16.90	17.08	16.51	16.54	7,282,920	-0.27(-1.62%)
Jan 12, 2016	16.82	17.08	16.46	16.82	8,268,251	+0.13(+0.75%)
Jan 11, 2016	16.93	16.96	16.45	16.69	13,780,278	-0.17(-1.00%)
Jan 08, 2016	18.43	18.61	16.65	16.86	23,937,334	-2.82(-14.32%)
Jan 07, 2016	18.29	19.72	18.26	19.68	16,090,971	+1.07(+5.73%)
Jan 06, 2016	19.07	19.34	18.45	18.61	9,369,042	-0.73(-3.77%)
Jan 05, 2016	18.80	19.45	18.71	19.34	15,622,626	+0.57(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.