Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	70.07	71.14	70.02	71.00	960,182	+1.57(+2.26%)
Mar 28, 2014	69.92	70.29	69.03	69.44	991,890	-0.17(-0.24%)
Mar 27, 2014	69.98	70.44	69.27	69.61	1,415,520	-0.82(-1.17%)
Mar 26, 2014	71.83	72.20	70.42	70.43	861,873	-0.95(-1.33%)
Mar 25, 2014	72.20	72.34	71.19	71.38	780,111	-0.49(-0.69%)
Mar 24, 2014	72.89	73.15	71.71	71.87	1,342,200	-0.72(-0.99%)
Mar 21, 2014	72.86	74.08	72.58	72.59	1,695,034	+0.14(+0.20%)
Mar 20, 2014	72.46	72.94	70.93	72.44	1,240,830	-0.67(-0.92%)
Mar 19, 2014	71.64	73.93	71.64	73.11	1,355,725	-0.24(-0.33%)
Mar 18, 2014	73.10	73.90	72.67	73.36	1,046,294	+0.24(+0.33%)
Mar 17, 2014	72.98	73.88	72.83	73.11	1,229,885	+0.89(+1.23%)
Mar 14, 2014	70.99	72.42	70.72	72.23	1,767,013	+1.10(+1.55%)
Mar 13, 2014	74.73	74.82	70.88	71.13	2,598,807	-3.69(-4.93%)
Mar 12, 2014	74.14	74.85	73.39	74.82	1,405,930	+0.36(+0.48%)
Mar 11, 2014	74.49	74.75	74.04	74.46	1,019,377	+0.13(+0.18%)
Mar 10, 2014	73.95	74.39	73.50	74.32	657,850	+0.22(+0.30%)
Mar 07, 2014	74.17	74.53	73.39	74.10	1,143,987	-0.06(-0.08%)
Mar 06, 2014	73.51	74.25	73.46	74.16	938,937	+0.75(+1.02%)
Mar 05, 2014	72.48	73.74	72.10	73.41	1,525,542	+0.78(+1.07%)
Mar 04, 2014	71.02	72.72	70.99	72.63	1,698,107	+2.22(+3.15%)
Mar 03, 2014	69.82	70.86	69.53	70.41	1,488,568	-0.30(-0.43%)
Feb 28, 2014	70.54	70.96	70.29	70.72	1,596,977	+0.10(+0.14%)
Feb 27, 2014	70.60	70.88	70.21	70.62	1,231,125	-0.01(-0.01%)
Feb 26, 2014	70.36	70.87	70.10	70.63	1,494,240	+0.49(+0.70%)
Feb 25, 2014	70.71	71.29	70.01	70.13	1,130,664	-0.37(-0.52%)
Feb 24, 2014	70.76	70.98	70.18	70.50	1,694,712	-0.04(-0.05%)
Feb 21, 2014	70.48	71.06	70.45	70.54	1,240,479	-0.12(-0.16%)
Feb 20, 2014	71.01	71.16	70.28	70.65	1,459,014	-0.25(-0.35%)
Feb 19, 2014	70.87	71.66	70.68	70.90	1,117,377	-0.19(-0.26%)
Feb 18, 2014	71.23	71.41	70.74	71.09	1,179,152	+0.15(+0.21%)
Feb 14, 2014	70.74	70.94	70.94	70.94	1,068,516	+0.07(+0.10%)
Feb 13, 2014	70.37	71.06	70.37	70.87	1,068,182	-0.12(-0.16%)
Feb 12, 2014	70.81	71.22	70.69	70.98	1,160,237	+0.07(+0.10%)
Feb 11, 2014	70.53	71.11	69.98	70.91	1,273,223	+0.14(+0.20%)
Feb 10, 2014	71.51	71.51	70.55	70.77	1,097,687	-0.61(-0.85%)
Feb 07, 2014	75.08	76.44	71.11	71.38	4,407,602	+2.90(+4.23%)
Feb 06, 2014	66.63	69.20	66.56	68.48	1,388,365	+1.98(+2.98%)
Feb 05, 2014	66.68	66.99	65.94	66.50	941,165	-0.29(-0.43%)
Feb 04, 2014	65.15	66.90	64.73	66.78	1,403,828	+1.98(+3.06%)
Feb 03, 2014	66.43	66.78	64.77	64.80	1,452,930	-1.72(-2.59%)
Jan 31, 2014	65.75	67.08	65.38	66.52	842,445	-0.53(-0.78%)
Jan 30, 2014	65.88	67.24	65.88	67.05	719,044	+1.68(+2.57%)
Jan 29, 2014	65.84	66.61	65.04	65.37	945,860	-1.26(-1.89%)
Jan 28, 2014	65.69	67.06	65.69	66.63	868,684	+0.92(+1.40%)
Jan 27, 2014	65.08	66.15	64.80	65.71	1,012,662	+0.62(+0.96%)
Jan 24, 2014	66.24	67.34	65.09	65.09	1,240,165	-2.23(-3.31%)
Jan 23, 2014	67.76	67.95	67.25	67.32	826,125	-1.00(-1.46%)
Jan 22, 2014	68.10	68.66	67.80	68.32	698,032	+0.33(+0.49%)
Jan 21, 2014	68.22	68.68	67.57	67.99	610,362	+0.42(+0.62%)
Jan 17, 2014	67.36	67.57	67.57	67.57	896,540	-0.31(-0.46%)
Jan 16, 2014	68.15	68.42	67.32	67.88	733,723	-0.32(-0.47%)
Jan 15, 2014	67.82	68.45	67.70	68.20	981,576	+0.38(+0.57%)
Jan 14, 2014	67.34	68.23	67.15	67.82	995,544	+0.85(+1.27%)
Jan 13, 2014	68.36	68.56	66.77	66.97	758,609	-1.49(-2.18%)
Jan 10, 2014	68.36	69.02	68.23	68.46	1,032,256	+0.17(+0.25%)
Jan 09, 2014	68.20	68.33	67.33	68.29	1,073,573	+0.25(+0.37%)
Jan 08, 2014	69.49	69.61	67.54	68.04	2,104,418	-1.44(-2.07%)
Jan 07, 2014	69.47	69.76	69.12	69.48	907,197	+0.05(+0.08%)
Jan 06, 2014	69.68	70.23	69.07	69.42	921,243	+0.00(+0.00%)
Jan 03, 2014	68.88	69.64	68.48	69.42	1,015,117	+0.45(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.