Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 6.560 | 6.635 | 6.450 | 6.470 | 108,444 | -0.05(-0.77%) |
Mar 30, 2010 | 6.500 | 6.650 | 6.500 | 6.520 | 123,329 | +0.03(+0.46%) |
Mar 29, 2010 | 6.480 | 6.500 | 6.420 | 6.490 | 78,778 | +0.01(+0.15%) |
Mar 26, 2010 | 6.410 | 6.510 | 6.350 | 6.480 | 87,527 | +0.06(+0.93%) |
Mar 25, 2010 | 6.380 | 6.570 | 6.370 | 6.420 | 136,984 | +0.05(+0.78%) |
Mar 24, 2010 | 6.520 | 6.560 | 6.360 | 6.370 | 213,400 | -0.17(-2.60%) |
Mar 23, 2010 | 6.480 | 6.600 | 6.400 | 6.540 | 138,611 | +0.04(+0.62%) |
Mar 22, 2010 | 6.590 | 6.590 | 6.410 | 6.500 | 153,697 | -0.13(-1.96%) |
Mar 19, 2010 | 6.700 | 6.830 | 6.510 | 6.630 | 273,606 | -0.17(-2.50%) |
Mar 18, 2010 | 6.630 | 6.820 | 6.610 | 6.800 | 128,206 | +0.18(+2.72%) |
Mar 17, 2010 | 6.640 | 6.700 | 6.500 | 6.620 | 170,325 | -0.03(-0.45%) |
Mar 16, 2010 | 6.630 | 6.650 | 6.540 | 6.650 | 102,033 | +0.07(+1.06%) |
Mar 15, 2010 | 6.500 | 6.600 | 6.480 | 6.580 | 97,247 | -0.04(-0.60%) |
Mar 12, 2010 | 6.690 | 6.750 | 6.410 | 6.620 | 199,007 | -0.06(-0.90%) |
Mar 11, 2010 | 6.880 | 6.910 | 6.640 | 6.680 | 212,356 | -0.22(-3.19%) |
Mar 10, 2010 | 6.950 | 7.020 | 6.890 | 6.900 | 142,569 | -0.05(-0.72%) |
Mar 09, 2010 | 6.940 | 7.010 | 6.840 | 6.950 | 149,912 | -0.01(-0.14%) |
Mar 08, 2010 | 7.010 | 7.030 | 6.910 | 6.960 | 126,197 | -0.03(-0.43%) |
Mar 05, 2010 | 6.840 | 7.200 | 6.560 | 6.990 | 567,440 | -0.46(-6.17%) |
Mar 04, 2010 | 7.180 | 7.450 | 7.100 | 7.450 | 181,488 | +0.29(+4.05%) |
Mar 03, 2010 | 7.210 | 7.210 | 7.120 | 7.160 | 114,997 | -0.05(-0.69%) |
Mar 02, 2010 | 7.120 | 7.230 | 7.070 | 7.210 | 225,469 | +0.14(+1.98%) |
Mar 01, 2010 | 7.100 | 7.170 | 6.990 | 7.070 | 243,352 | +0.02(+0.28%) |
Feb 26, 2010 | 7.120 | 7.200 | 7.040 | 7.050 | 170,395 | -0.05(-0.70%) |
Feb 25, 2010 | 6.980 | 7.170 | 6.870 | 7.100 | 270,337 | +0.12(+1.72%) |
Feb 24, 2010 | 6.940 | 7.100 | 6.900 | 6.980 | 192,630 | +0.09(+1.31%) |
Feb 23, 2010 | 7.030 | 7.084 | 6.830 | 6.890 | 155,054 | -0.12(-1.71%) |
Feb 22, 2010 | 6.990 | 7.150 | 6.960 | 7.010 | 189,778 | +0.03(+0.43%) |
Feb 19, 2010 | 7.010 | 7.090 | 6.790 | 6.980 | 190,714 | +0.00(+0.00%) |
Feb 18, 2010 | 6.650 | 7.100 | 6.420 | 6.980 | 561,228 | +0.62(+9.75%) |
Feb 17, 2010 | 6.410 | 6.470 | 6.150 | 6.360 | 210,090 | -0.03(-0.47%) |
Feb 16, 2010 | 6.360 | 6.400 | 6.110 | 6.390 | 260,267 | +0.10(+1.59%) |
Feb 12, 2010 | 6.400 | 6.290 | 6.290 | 6.290 | 262,500 | -0.15(-2.33%) |
Feb 11, 2010 | 6.270 | 6.440 | 6.150 | 6.440 | 174,561 | +0.17(+2.71%) |
Feb 10, 2010 | 6.200 | 6.420 | 6.060 | 6.270 | 159,437 | -0.01(-0.16%) |
Feb 09, 2010 | 6.210 | 6.380 | 6.140 | 6.280 | 71,933 | +0.12(+1.95%) |
Feb 08, 2010 | 6.300 | 6.300 | 6.050 | 6.160 | 91,584 | -0.01(-0.16%) |
Feb 05, 2010 | 6.050 | 6.230 | 6.020 | 6.170 | 139,157 | +0.13(+2.15%) |
Feb 04, 2010 | 6.280 | 6.310 | 6.020 | 6.040 | 257,321 | -0.27(-4.28%) |
Feb 03, 2010 | 6.320 | 6.400 | 6.160 | 6.310 | 123,224 | -0.05(-0.79%) |
Feb 02, 2010 | 6.380 | 6.430 | 6.310 | 6.360 | 138,532 | +0.02(+0.32%) |
Feb 01, 2010 | 6.390 | 6.460 | 6.300 | 6.340 | 105,795 | +0.05(+0.79%) |
Jan 29, 2010 | 6.310 | 6.560 | 6.270 | 6.290 | 181,632 | +0.02(+0.32%) |
Jan 28, 2010 | 6.280 | 6.320 | 6.270 | 6.270 | 171,887 | +0.02(+0.32%) |
Jan 27, 2010 | 6.170 | 6.300 | 6.170 | 6.250 | 86,942 | +0.04(+0.64%) |
Jan 26, 2010 | 6.200 | 6.365 | 6.170 | 6.210 | 131,889 | +0.00(+0.00%) |
Jan 25, 2010 | 6.330 | 6.390 | 6.150 | 6.210 | 182,829 | +0.01(+0.16%) |
Jan 22, 2010 | 6.350 | 6.390 | 6.140 | 6.200 | 196,877 | -0.16(-2.52%) |
Jan 21, 2010 | 6.640 | 6.730 | 6.320 | 6.360 | 140,037 | -0.28(-4.22%) |
Jan 20, 2010 | 6.780 | 6.850 | 6.460 | 6.640 | 107,983 | -0.21(-3.07%) |
Jan 19, 2010 | 6.760 | 6.850 | 6.640 | 6.850 | 106,841 | +0.17(+2.54%) |
Jan 15, 2010 | 6.830 | 6.680 | 6.680 | 6.680 | 164,600 | -0.12(-1.76%) |
Jan 14, 2010 | 6.610 | 6.800 | 6.610 | 6.800 | 80,658 | +0.19(+2.87%) |
Jan 13, 2010 | 6.580 | 6.650 | 6.480 | 6.610 | 130,207 | +0.04(+0.61%) |
Jan 12, 2010 | 6.480 | 6.650 | 6.450 | 6.570 | 179,295 | +0.03(+0.46%) |
Jan 11, 2010 | 6.420 | 6.560 | 6.420 | 6.540 | 166,475 | +0.08(+1.24%) |
Jan 08, 2010 | 6.210 | 6.460 | 6.190 | 6.460 | 135,087 | +0.21(+3.36%) |
Jan 07, 2010 | 6.200 | 6.250 | 6.100 | 6.250 | 136,475 | +0.06(+0.97%) |
Jan 06, 2010 | 6.410 | 6.470 | 6.050 | 6.190 | 404,212 | -0.21(-3.28%) |
Jan 05, 2010 | 6.620 | 6.660 | 6.250 | 6.400 | 266,836 | -0.25(-3.76%) |