Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	27.63	27.71	27.59	27.64	26,951	+0.03(+0.09%)
Mar 30, 2006	27.65	27.75	27.50	27.61	177,010	+0.02(+0.08%)
Mar 29, 2006	27.44	27.61	27.38	27.59	51,390	+0.23(+0.85%)
Mar 28, 2006	27.50	27.57	27.31	27.36	51,390	-0.13(-0.46%)
Mar 27, 2006	27.52	27.52	27.41	27.48	80,397	-0.02(-0.08%)
Mar 24, 2006	27.49	27.57	27.45	27.50	41,340	-0.06(-0.22%)
Mar 23, 2006	27.65	27.65	27.43	27.57	55,729	-0.12(-0.44%)
Mar 22, 2006	27.45	27.69	27.45	27.69	66,007	+0.25(+0.93%)
Mar 21, 2006	27.61	27.73	27.42	27.43	52,303	-0.14(-0.51%)
Mar 20, 2006	27.64	27.67	27.57	27.57	52,075	-0.01(-0.03%)
Mar 17, 2006	27.53	27.68	27.53	27.58	47,050	+0.08(+0.30%)
Mar 16, 2006	27.52	27.61	27.45	27.50	105,064	+0.11(+0.42%)
Mar 15, 2006	27.15	27.44	27.15	27.39	60,297	+0.33(+1.23%)
Mar 14, 2006	26.81	27.11	26.80	27.05	56,186	+0.26(+0.96%)
Mar 13, 2006	26.80	26.90	26.76	26.80	19,870	-0.01(-0.03%)
Mar 10, 2006	26.51	26.80	26.51	26.80	37,686	+0.30(+1.14%)
Mar 09, 2006	26.58	26.67	26.50	26.50	32,204	-0.05(-0.20%)
Mar 08, 2006	26.42	26.58	26.30	26.55	13,704	+0.04(+0.13%)
Mar 07, 2006	26.55	26.62	26.44	26.52	36,772	-0.10(-0.38%)
Mar 06, 2006	26.82	26.82	26.54	26.62	113,058	-0.19(-0.72%)
Mar 03, 2006	26.69	26.99	26.68	26.81	71,032	+0.08(+0.29%)
Mar 02, 2006	26.71	26.77	26.64	26.73	51,618	-0.06(-0.23%)
Mar 01, 2006	26.71	26.82	26.61	26.80	447,208	+0.22(+0.82%)
Feb 28, 2006	26.84	26.86	26.51	26.58	97,527	-0.26(-0.98%)
Feb 27, 2006	26.78	26.94	26.72	26.84	57,556	+0.12(+0.46%)
Feb 24, 2006	26.61	26.76	26.57	26.72	12,562	+0.07(+0.28%)
Feb 23, 2006	26.65	26.79	26.61	26.64	57,785	-0.11(-0.41%)
Feb 22, 2006	26.64	26.77	26.62	26.75	75,600	+0.25(+0.92%)
Feb 21, 2006	26.66	26.68	26.44	26.51	51,846	-0.08(-0.30%)
Feb 17, 2006	26.49	26.63	26.48	26.58	55,729	+0.05(+0.20%)
Feb 16, 2006	26.51	26.53	26.41	26.53	47,964	+0.10(+0.38%)
Feb 15, 2006	26.27	26.47	26.26	26.43	65,322	+0.07(+0.28%)
Feb 14, 2006	26.09	26.40	25.98	26.36	49,334	+0.33(+1.26%)
Feb 13, 2006	26.12	26.12	25.94	26.03	53,445	-0.06(-0.22%)
Feb 10, 2006	25.93	26.12	25.84	26.09	12,790	+0.13(+0.51%)
Feb 09, 2006	25.90	26.08	25.87	25.95	38,828	+0.10(+0.37%)
Feb 08, 2006	25.67	25.87	25.67	25.86	28,321	+0.20(+0.77%)
Feb 07, 2006	25.94	25.94	25.66	25.66	32,204	-0.22(-0.86%)
Feb 06, 2006	25.83	25.91	25.77	25.88	35,630	+0.09(+0.36%)
Feb 03, 2006	25.85	25.88	25.74	25.79	39,741	-0.06(-0.24%)
Feb 02, 2006	25.98	26.07	25.83	25.85	76,285	-0.21(-0.81%)
Feb 01, 2006	25.87	26.10	25.86	26.06	56,414	+0.19(+0.73%)
Jan 31, 2006	25.87	25.93	25.81	25.88	50,933	-0.04(-0.15%)
Jan 30, 2006	25.84	25.96	25.84	25.91	37,229	+0.02(+0.08%)
Jan 27, 2006	25.76	25.92	25.74	25.89	98,669	+0.11(+0.41%)
Jan 26, 2006	25.68	25.79	25.63	25.79	79,940	+0.28(+1.08%)
Jan 25, 2006	25.65	25.65	25.42	25.51	75,829	-0.05(-0.19%)
Jan 24, 2006	25.39	25.57	25.39	25.56	47,964	+0.22(+0.88%)
Jan 23, 2006	25.39	25.42	25.29	25.34	517,784	+0.03(+0.12%)
Jan 20, 2006	25.77	25.77	25.25	25.31	112,373	-0.55(-2.13%)
Jan 19, 2006	25.63	25.89	25.63	25.86	67,378	+0.20(+0.77%)
Jan 18, 2006	25.59	25.72	25.53	25.66	109,175	-0.02(-0.07%)
Jan 17, 2006	25.66	25.71	25.60	25.68	134,984	-0.11(-0.44%)
Jan 13, 2006	25.81	25.87	25.72	25.79	151,429	-0.08(-0.30%)
Jan 12, 2006	26.04	26.04	25.85	25.87	290,754	-0.23(-0.87%)
Jan 11, 2006	26.09	26.13	25.98	26.10	127,904	+0.06(+0.22%)
Jan 10, 2006	26.05	26.05	25.94	26.04	66,007	-0.04(-0.13%)
Jan 09, 2006	26.03	26.12	25.95	26.08	58,013	+0.11(+0.40%)
Jan 06, 2006	25.96	25.98	25.80	25.97	54,816	+0.20(+0.76%)
Jan 05, 2006	25.79	25.82	25.72	25.77	63,952	-0.09(-0.34%)
Jan 04, 2006	25.69	25.86	25.69	25.86	159,195	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.