Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	64.13	64.44	63.79	63.86	6,729,686	-0.38(-0.59%)
Mar 30, 2016	64.46	64.78	64.20	64.24	5,231,701	-0.11(-0.17%)
Mar 29, 2016	63.80	64.37	63.38	64.35	7,689,828	+0.65(+1.02%)
Mar 28, 2016	63.70	63.92	63.41	63.70	4,926,735	+0.19(+0.30%)
Mar 24, 2016	63.16	63.51	63.51	63.51	5,645,762	+0.33(+0.52%)
Mar 23, 2016	62.97	63.33	62.67	63.18	4,653,430	+0.21(+0.34%)
Mar 22, 2016	63.36	63.59	62.77	62.97	5,615,573	-0.54(-0.85%)
Mar 21, 2016	63.18	63.66	62.97	63.51	5,874,367	+0.27(+0.43%)
Mar 18, 2016	63.79	63.93	63.08	63.24	14,705,449	-0.47(-0.74%)
Mar 17, 2016	62.67	63.98	62.67	63.71	11,453,979	+1.11(+1.77%)
Mar 16, 2016	62.10	62.72	61.61	62.60	6,111,367	+0.48(+0.77%)
Mar 15, 2016	61.78	62.29	61.71	62.12	7,823,548	+0.00(+0.00%)
Mar 14, 2016	62.21	62.57	61.84	62.12	7,180,073	-0.03(-0.05%)
Mar 11, 2016	62.48	62.58	61.87	62.16	11,181,678	-0.23(-0.36%)
Mar 10, 2016	61.83	62.41	61.68	62.38	8,427,478	+0.53(+0.86%)
Mar 09, 2016	61.11	61.88	60.98	61.85	10,159,232	+1.00(+1.65%)
Mar 08, 2016	60.60	61.06	60.40	60.84	8,468,659	+0.35(+0.59%)
Mar 07, 2016	60.56	60.67	59.97	60.49	7,589,416	-0.38(-0.62%)
Mar 04, 2016	60.09	61.14	60.07	60.87	8,894,192	+0.79(+1.32%)
Mar 03, 2016	58.97	60.09	58.82	60.07	6,433,303	+1.10(+1.86%)
Mar 02, 2016	58.81	59.19	58.48	58.98	5,057,915	+0.01(+0.02%)
Mar 01, 2016	59.01	59.08	58.63	58.97	6,969,998	+0.33(+0.56%)
Feb 29, 2016	58.62	59.11	58.28	58.64	7,291,995	-0.27(-0.46%)
Feb 26, 2016	59.61	59.81	58.69	58.91	6,248,603	-0.64(-1.08%)
Feb 25, 2016	58.96	59.57	58.85	59.55	4,884,461	+0.64(+1.08%)
Feb 24, 2016	59.17	59.20	58.43	58.91	7,038,757	-0.38(-0.64%)
Feb 23, 2016	59.53	59.77	59.13	59.30	5,573,085	-0.32(-0.53%)
Feb 22, 2016	59.48	59.80	59.28	59.61	5,894,194	+0.39(+0.65%)
Feb 19, 2016	58.99	59.39	58.48	59.22	6,398,185	+0.19(+0.32%)
Feb 18, 2016	58.71	59.15	58.66	59.04	9,137,567	+0.27(+0.46%)
Feb 17, 2016	58.01	59.39	57.97	58.77	9,761,661	+0.72(+1.23%)
Feb 16, 2016	57.65	58.19	57.07	58.05	6,959,058	+0.68(+1.19%)
Feb 12, 2016	57.35	57.37	57.37	57.37	7,653,984	+0.46(+0.82%)
Feb 11, 2016	56.78	57.17	56.36	56.91	6,490,949	-0.57(-1.00%)
Feb 10, 2016	58.14	58.23	57.35	57.48	5,790,866	-0.51(-0.88%)
Feb 09, 2016	57.52	58.34	57.29	57.99	7,938,971	+0.19(+0.33%)
Feb 08, 2016	57.51	58.16	57.10	57.79	8,225,413	+0.11(+0.19%)
Feb 05, 2016	57.45	57.72	56.31	57.68	7,074,671	+0.29(+0.50%)
Feb 04, 2016	56.48	58.20	56.48	57.39	9,345,260	-0.44(-0.77%)
Feb 03, 2016	57.87	58.15	57.00	57.84	9,348,777	+0.28(+0.49%)
Feb 02, 2016	57.01	57.62	56.88	57.56	8,263,388	-0.04(-0.07%)
Feb 01, 2016	57.84	58.17	57.54	57.59	9,291,679	-0.39(-0.67%)
Jan 29, 2016	57.24	58.13	56.90	57.98	13,013,999	+0.61(+1.07%)
Jan 28, 2016	57.20	57.79	56.44	57.37	5,987,499	+0.62(+1.10%)
Jan 27, 2016	56.46	57.57	56.18	56.74	7,580,221	+0.50(+0.89%)
Jan 26, 2016	55.89	56.89	55.89	56.24	7,054,064	+0.41(+0.73%)
Jan 25, 2016	56.07	56.43	55.73	55.84	5,058,918	-0.12(-0.22%)
Jan 22, 2016	55.88	56.15	55.27	55.96	5,708,527	+0.69(+1.25%)
Jan 21, 2016	55.02	55.53	54.55	55.27	8,439,067	-0.04(-0.07%)
Jan 20, 2016	55.84	55.98	54.41	55.31	8,894,592	-1.04(-1.84%)
Jan 19, 2016	55.68	56.58	55.68	56.34	7,913,006	+0.76(+1.37%)
Jan 15, 2016	55.43	55.58	55.58	55.58	11,519,631	-1.02(-1.81%)
Jan 14, 2016	56.94	57.37	56.01	56.61	12,721,448	-0.28(-0.49%)
Jan 13, 2016	57.33	57.46	56.72	56.89	9,484,112	-0.50(-0.88%)
Jan 12, 2016	57.72	57.90	56.79	57.39	7,362,415	-0.05(-0.09%)
Jan 11, 2016	56.33	57.54	56.30	57.44	12,451,793	+1.58(+2.84%)
Jan 08, 2016	56.42	56.46	56.04	55.86	8,406,659	-0.35(-0.62%)
Jan 07, 2016	55.84	56.98	55.84	56.20	9,520,061	-0.39(-0.68%)
Jan 06, 2016	56.06	56.82	56.06	56.59	7,546,846	-0.01(-0.02%)
Jan 05, 2016	56.06	56.83	55.95	56.60	6,090,700	+0.56(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.