Target Corp (NY: TGT )

153.60 +1.64 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 50.03 50.20 49.39 49.49 5,507,373 -0.43(-0.87%)
Mar 27, 2013 49.52 50.50 49.52 49.93 6,349,242 +0.32(+0.64%)
Mar 26, 2013 49.47 49.72 49.13 49.61 4,601,848 +0.14(+0.29%)
Mar 25, 2013 49.70 49.81 49.29 49.46 5,891,999 -0.01(-0.01%)
Mar 22, 2013 49.34 49.71 49.20 49.47 4,380,178 +0.27(+0.54%)
Mar 21, 2013 49.25 49.36 48.75 49.20 6,624,078 -0.34(-0.69%)
Mar 20, 2013 48.42 49.80 48.37 49.54 10,961,221 +1.49(+3.10%)
Mar 19, 2013 48.45 48.58 47.69 48.05 5,619,192 -0.22(-0.45%)
Mar 18, 2013 48.10 48.49 47.94 48.27 4,942,248 -0.03(-0.06%)
Mar 15, 2013 48.48 48.65 48.10 48.30 8,239,610 -0.39(-0.80%)
Mar 14, 2013 48.81 48.81 48.35 48.69 4,564,367 -0.07(-0.13%)
Mar 13, 2013 48.29 48.79 48.16 48.76 5,028,884 +0.23(+0.48%)
Mar 12, 2013 48.57 48.85 48.42 48.52 5,726,875 -0.17(-0.34%)
Mar 11, 2013 47.97 48.71 47.64 48.69 6,895,785 +0.72(+1.49%)
Mar 08, 2013 47.80 48.06 47.51 47.97 5,294,042 +0.36(+0.76%)
Mar 07, 2013 47.88 47.90 47.48 47.61 5,557,308 -0.20(-0.41%)
Mar 06, 2013 48.24 48.37 47.75 47.81 5,949,603 -0.40(-0.84%)
Mar 05, 2013 48.08 48.32 47.60 48.21 8,198,133 +0.17(+0.36%)
Mar 04, 2013 46.91 48.39 46.74 48.04 17,099,632 +1.67(+3.60%)
Mar 01, 2013 45.71 46.56 45.71 46.37 9,039,593 +0.85(+1.86%)
Feb 28, 2013 45.36 46.34 45.16 45.52 11,711,666 -0.12(-0.25%)
Feb 27, 2013 45.05 46.09 44.60 45.64 18,843,090 -0.67(-1.45%)
Feb 26, 2013 45.62 46.49 45.59 46.31 11,197,840 +0.84(+1.84%)
Feb 25, 2013 46.01 46.13 45.47 45.47 8,543,374 -0.51(-1.12%)
Feb 22, 2013 45.90 46.20 45.54 45.99 7,391,023 +0.14(+0.32%)
Feb 21, 2013 45.32 46.19 45.20 45.84 9,987,947 +0.54(+1.20%)
Feb 20, 2013 44.81 45.70 44.55 45.30 9,074,801 +0.56(+1.26%)
Feb 19, 2013 44.68 44.87 44.42 44.73 9,518,441 +0.12(+0.26%)
Feb 15, 2013 45.15 45.26 43.92 44.62 20,212,338 -0.74(-1.63%)
Feb 14, 2013 45.07 45.53 44.99 45.36 7,445,012 +0.29(+0.64%)
Feb 13, 2013 45.29 45.49 44.88 45.07 6,686,405 -0.03(-0.06%)
Feb 12, 2013 44.99 45.18 44.82 45.10 4,700,635 +0.04(+0.10%)
Feb 11, 2013 44.92 45.05 44.47 45.05 4,891,831 +0.13(+0.29%)
Feb 08, 2013 44.70 45.30 44.70 44.93 5,753,833 +0.14(+0.30%)
Feb 07, 2013 45.00 45.20 44.57 44.79 8,391,480 -0.28(-0.62%)
Feb 06, 2013 44.67 45.18 44.50 45.07 8,429,262 +1.32(+3.02%)
Feb 04, 2013 43.85 43.93 43.37 43.75 5,682,284 -0.22(-0.49%)
Feb 01, 2013 43.81 44.26 43.72 43.96 6,548,912 +0.53(+1.22%)
Jan 31, 2013 43.73 43.98 43.43 43.43 7,392,745 -0.41(-0.93%)
Jan 30, 2013 44.16 44.23 43.76 43.84 5,070,285 -0.26(-0.59%)
Jan 29, 2013 43.98 44.37 43.83 44.10 5,140,428 +0.15(+0.34%)
Jan 28, 2013 44.27 44.32 43.68 43.95 5,406,630 -0.29(-0.67%)
Jan 25, 2013 44.57 44.66 44.11 44.24 6,331,733 -0.23(-0.52%)
Jan 24, 2013 44.07 44.67 44.02 44.47 6,737,852 +0.59(+1.34%)
Jan 23, 2013 44.07 44.27 43.70 43.88 5,002,722 -0.32(-0.73%)
Jan 22, 2013 44.24 44.34 44.06 44.21 3,440,197 -0.03(-0.07%)
Jan 18, 2013 44.21 44.35 44.07 44.24 5,112,179 +0.05(+0.11%)
Jan 17, 2013 44.21 44.42 44.03 44.19 5,004,781 +0.10(+0.23%)
Jan 16, 2013 43.83 44.24 43.77 44.08 5,831,642 +0.17(+0.38%)
Jan 15, 2013 43.43 44.21 43.25 43.92 6,526,698 +0.50(+1.16%)
Jan 14, 2013 43.13 43.49 42.93 43.42 6,182,540 +0.23(+0.53%)
Jan 11, 2013 43.26 43.52 43.13 43.19 6,234,085 -0.17(-0.40%)
Jan 10, 2013 43.41 43.47 43.06 43.36 6,603,620 +0.09(+0.22%)
Jan 09, 2013 43.66 43.69 43.24 43.26 6,163,876 -0.33(-0.76%)
Jan 08, 2013 43.93 43.94 43.34 43.60 6,859,726 -0.47(-1.08%)
Jan 07, 2013 43.51 44.17 43.40 44.07 6,810,782 +0.52(+1.19%)
Jan 04, 2013 43.65 43.70 43.06 43.55 7,301,490 +0.30(+0.70%)
Jan 03, 2013 43.53 43.70 42.74 43.25 14,836,653 +0.96(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.