Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	50.02	50.19	49.38	49.48	5,508,343	-0.43(-0.87%)
Mar 27, 2013	49.51	50.49	49.51	49.92	6,350,359	+0.32(+0.64%)
Mar 26, 2013	49.46	49.72	49.12	49.60	4,602,658	+0.14(+0.29%)
Mar 25, 2013	49.69	49.80	49.28	49.45	5,893,037	-0.01(-0.01%)
Mar 22, 2013	49.33	49.70	49.19	49.46	4,380,949	+0.27(+0.54%)
Mar 21, 2013	49.25	49.35	48.74	49.19	6,625,244	-0.34(-0.69%)
Mar 20, 2013	48.41	49.79	48.36	49.53	10,963,151	+1.49(+3.10%)
Mar 19, 2013	48.44	48.57	47.68	48.05	5,620,181	-0.22(-0.45%)
Mar 18, 2013	48.09	48.48	47.93	48.26	4,943,118	-0.03(-0.06%)
Mar 15, 2013	48.47	48.65	48.09	48.29	8,241,060	-0.39(-0.80%)
Mar 14, 2013	48.80	48.80	48.34	48.68	4,565,170	-0.06(-0.13%)
Mar 13, 2013	48.28	48.78	48.15	48.75	5,029,769	+0.23(+0.48%)
Mar 12, 2013	48.57	48.84	48.41	48.52	5,727,883	-0.17(-0.34%)
Mar 11, 2013	47.97	48.70	47.63	48.68	6,896,999	+0.72(+1.49%)
Mar 08, 2013	47.79	48.05	47.50	47.97	5,294,974	+0.36(+0.76%)
Mar 07, 2013	47.87	47.89	47.47	47.60	5,558,286	-0.20(-0.41%)
Mar 06, 2013	48.23	48.36	47.74	47.80	5,950,650	-0.40(-0.84%)
Mar 05, 2013	48.07	48.32	47.59	48.20	8,199,576	+0.17(+0.36%)
Mar 04, 2013	46.90	48.38	46.74	48.03	17,102,642	+1.67(+3.60%)
Mar 01, 2013	45.70	46.55	45.70	46.36	9,041,184	+0.85(+1.86%)
Feb 28, 2013	45.35	46.33	45.15	45.52	11,713,728	-0.12(-0.25%)
Feb 27, 2013	45.05	46.09	44.59	45.63	18,846,408	-0.67(-1.45%)
Feb 26, 2013	45.62	46.48	45.58	46.30	11,199,811	+0.84(+1.84%)
Feb 25, 2013	46.00	46.12	45.46	45.46	8,544,878	-0.51(-1.12%)
Feb 22, 2013	45.89	46.19	45.53	45.98	7,392,324	+0.14(+0.32%)
Feb 21, 2013	45.31	46.18	45.20	45.83	9,989,705	+0.54(+1.20%)
Feb 20, 2013	44.81	45.70	44.55	45.29	9,076,399	+0.56(+1.26%)
Feb 19, 2013	44.67	44.86	44.42	44.73	9,520,117	+0.12(+0.26%)
Feb 15, 2013	45.15	45.25	43.91	44.61	20,215,896	-0.74(-1.63%)
Feb 14, 2013	45.06	45.52	44.98	45.35	7,446,322	+0.29(+0.64%)
Feb 13, 2013	45.28	45.49	44.87	45.06	6,687,582	-0.03(-0.06%)
Feb 12, 2013	44.98	45.17	44.81	45.09	4,701,463	+0.04(+0.10%)
Feb 11, 2013	44.91	45.05	44.46	45.05	4,892,692	+0.13(+0.29%)
Feb 08, 2013	44.69	45.29	44.69	44.92	5,754,846	+0.14(+0.30%)
Feb 07, 2013	45.00	45.19	44.56	44.78	8,392,958	-0.28(-0.62%)
Feb 06, 2013	44.67	45.18	44.49	45.06	8,430,746	+1.32(+3.02%)
Feb 04, 2013	43.85	43.92	43.36	43.74	5,683,284	-0.22(-0.49%)
Feb 01, 2013	43.80	44.25	43.72	43.95	6,550,065	+0.53(+1.23%)
Jan 31, 2013	43.72	43.98	43.42	43.42	7,394,046	-0.41(-0.93%)
Jan 30, 2013	44.15	44.22	43.75	43.83	5,071,177	-0.26(-0.59%)
Jan 29, 2013	43.98	44.36	43.82	44.09	5,141,333	+0.15(+0.34%)
Jan 28, 2013	44.26	44.31	43.67	43.94	5,407,582	-0.29(-0.67%)
Jan 25, 2013	44.57	44.65	44.10	44.23	6,332,847	-0.23(-0.52%)
Jan 24, 2013	44.06	44.66	44.01	44.46	6,739,038	+0.59(+1.34%)
Jan 23, 2013	44.06	44.26	43.70	43.88	5,003,603	-0.32(-0.73%)
Jan 22, 2013	44.23	44.34	44.05	44.20	3,440,803	-0.03(-0.07%)
Jan 18, 2013	44.20	44.34	44.06	44.23	5,113,079	+0.05(+0.11%)
Jan 17, 2013	44.21	44.41	44.02	44.18	5,005,662	+0.10(+0.23%)
Jan 16, 2013	43.83	44.23	43.76	44.08	5,832,669	+0.17(+0.38%)
Jan 15, 2013	43.42	44.21	43.24	43.91	6,527,847	+0.50(+1.16%)
Jan 14, 2013	43.12	43.49	42.93	43.41	6,183,628	+0.23(+0.53%)
Jan 11, 2013	43.25	43.51	43.12	43.18	6,235,183	-0.17(-0.40%)
Jan 10, 2013	43.40	43.47	43.05	43.35	6,604,783	+0.09(+0.22%)
Jan 09, 2013	43.65	43.68	43.23	43.26	6,164,961	-0.33(-0.76%)
Jan 08, 2013	43.92	43.93	43.34	43.59	6,860,934	-0.47(-1.08%)
Jan 07, 2013	43.50	44.16	43.39	44.06	6,811,981	+0.52(+1.19%)
Jan 04, 2013	43.65	43.70	43.06	43.54	7,302,775	+0.30(+0.70%)
Jan 03, 2013	43.52	43.69	42.74	43.24	14,839,265	+0.96(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.