Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	50.03	50.20	49.39	49.49	5,507,373	-0.43(-0.87%)
Mar 27, 2013	49.52	50.50	49.52	49.93	6,349,242	+0.32(+0.64%)
Mar 26, 2013	49.47	49.72	49.13	49.61	4,601,848	+0.14(+0.29%)
Mar 25, 2013	49.70	49.81	49.29	49.46	5,891,999	-0.01(-0.01%)
Mar 22, 2013	49.34	49.71	49.20	49.47	4,380,178	+0.27(+0.54%)
Mar 21, 2013	49.25	49.36	48.75	49.20	6,624,078	-0.34(-0.69%)
Mar 20, 2013	48.42	49.80	48.37	49.54	10,961,221	+1.49(+3.10%)
Mar 19, 2013	48.45	48.58	47.69	48.05	5,619,192	-0.22(-0.45%)
Mar 18, 2013	48.10	48.49	47.94	48.27	4,942,248	-0.03(-0.06%)
Mar 15, 2013	48.48	48.65	48.10	48.30	8,239,610	-0.39(-0.80%)
Mar 14, 2013	48.81	48.81	48.35	48.69	4,564,367	-0.07(-0.13%)
Mar 13, 2013	48.29	48.79	48.16	48.76	5,028,884	+0.23(+0.48%)
Mar 12, 2013	48.57	48.85	48.42	48.52	5,726,875	-0.17(-0.34%)
Mar 11, 2013	47.97	48.71	47.64	48.69	6,895,785	+0.72(+1.49%)
Mar 08, 2013	47.80	48.06	47.51	47.97	5,294,042	+0.36(+0.76%)
Mar 07, 2013	47.88	47.90	47.48	47.61	5,557,308	-0.20(-0.41%)
Mar 06, 2013	48.24	48.37	47.75	47.81	5,949,603	-0.40(-0.84%)
Mar 05, 2013	48.08	48.32	47.60	48.21	8,198,133	+0.17(+0.36%)
Mar 04, 2013	46.91	48.39	46.74	48.04	17,099,632	+1.67(+3.60%)
Mar 01, 2013	45.71	46.56	45.71	46.37	9,039,593	+0.85(+1.86%)
Feb 28, 2013	45.36	46.34	45.16	45.52	11,711,666	-0.12(-0.25%)
Feb 27, 2013	45.05	46.09	44.60	45.64	18,843,090	-0.67(-1.45%)
Feb 26, 2013	45.62	46.49	45.59	46.31	11,197,840	+0.84(+1.84%)
Feb 25, 2013	46.01	46.13	45.47	45.47	8,543,374	-0.51(-1.12%)
Feb 22, 2013	45.90	46.20	45.54	45.99	7,391,023	+0.14(+0.32%)
Feb 21, 2013	45.32	46.19	45.20	45.84	9,987,947	+0.54(+1.20%)
Feb 20, 2013	44.81	45.70	44.55	45.30	9,074,801	+0.56(+1.26%)
Feb 19, 2013	44.68	44.87	44.42	44.73	9,518,441	+0.12(+0.26%)
Feb 15, 2013	45.15	45.26	43.92	44.62	20,212,338	-0.74(-1.63%)
Feb 14, 2013	45.07	45.53	44.99	45.36	7,445,012	+0.29(+0.64%)
Feb 13, 2013	45.29	45.49	44.88	45.07	6,686,405	-0.03(-0.06%)
Feb 12, 2013	44.99	45.18	44.82	45.10	4,700,635	+0.04(+0.10%)
Feb 11, 2013	44.92	45.05	44.47	45.05	4,891,831	+0.13(+0.29%)
Feb 08, 2013	44.70	45.30	44.70	44.93	5,753,833	+0.14(+0.30%)
Feb 07, 2013	45.00	45.20	44.57	44.79	8,391,480	-0.28(-0.62%)
Feb 06, 2013	44.67	45.18	44.50	45.07	8,429,262	+1.32(+3.02%)
Feb 04, 2013	43.85	43.93	43.37	43.75	5,682,284	-0.22(-0.49%)
Feb 01, 2013	43.81	44.26	43.72	43.96	6,548,912	+0.53(+1.22%)
Jan 31, 2013	43.73	43.98	43.43	43.43	7,392,745	-0.41(-0.93%)
Jan 30, 2013	44.16	44.23	43.76	43.84	5,070,285	-0.26(-0.59%)
Jan 29, 2013	43.98	44.37	43.83	44.10	5,140,428	+0.15(+0.34%)
Jan 28, 2013	44.27	44.32	43.68	43.95	5,406,630	-0.29(-0.67%)
Jan 25, 2013	44.57	44.66	44.11	44.24	6,331,733	-0.23(-0.52%)
Jan 24, 2013	44.07	44.67	44.02	44.47	6,737,852	+0.59(+1.34%)
Jan 23, 2013	44.07	44.27	43.70	43.88	5,002,722	-0.32(-0.73%)
Jan 22, 2013	44.24	44.34	44.06	44.21	3,440,197	-0.03(-0.07%)
Jan 18, 2013	44.21	44.35	44.07	44.24	5,112,179	+0.05(+0.11%)
Jan 17, 2013	44.21	44.42	44.03	44.19	5,004,781	+0.10(+0.23%)
Jan 16, 2013	43.83	44.24	43.77	44.08	5,831,642	+0.17(+0.38%)
Jan 15, 2013	43.43	44.21	43.25	43.92	6,526,698	+0.50(+1.16%)
Jan 14, 2013	43.13	43.49	42.93	43.42	6,182,540	+0.23(+0.53%)
Jan 11, 2013	43.26	43.52	43.13	43.19	6,234,085	-0.17(-0.40%)
Jan 10, 2013	43.41	43.47	43.06	43.36	6,603,620	+0.09(+0.22%)
Jan 09, 2013	43.66	43.69	43.24	43.26	6,163,876	-0.33(-0.76%)
Jan 08, 2013	43.93	43.94	43.34	43.60	6,859,726	-0.47(-1.08%)
Jan 07, 2013	43.51	44.17	43.40	44.07	6,810,782	+0.52(+1.19%)
Jan 04, 2013	43.65	43.70	43.06	43.55	7,301,490	+0.30(+0.70%)
Jan 03, 2013	43.53	43.70	42.74	43.25	14,836,653	+0.96(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.