Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.05(-0.74%) |
Mar 28, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.10(-1.46%) |
Mar 27, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.05(-0.72%) |
Mar 26, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.05(+0.73%) |
Mar 25, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | -0.21(-2.97%) |
Mar 24, 2003 | 7.060 | 7.060 | 7.060 | 7.060 | 0 | +0.31(+4.59%) |
Mar 21, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.10(-1.46%) |
Mar 20, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.05(+0.74%) |
Mar 19, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.15(+2.26%) |
Mar 18, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.15(+2.31%) |
Mar 17, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.10(+1.56%) |
Mar 14, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.10(-1.54%) |
Mar 13, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.05(-0.76%) |
Mar 12, 2003 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.55(-7.75%) |
Mar 11, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.40(-5.33%) |
Mar 07, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.10(-1.32%) |
Mar 06, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.10(-1.30%) |
Feb 26, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.20(-2.53%) |
Feb 25, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.10(-1.25%) |
Feb 24, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.15(+1.91%) |
Feb 21, 2003 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.25(+3.29%) |
Feb 20, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.05(+0.66%) |
Feb 19, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.16(-2.08%) |
Feb 18, 2003 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.36(+4.90%) |
Feb 14, 2003 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.15(-2.00%) |
Feb 13, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.40(-5.06%) |
Feb 12, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.10(+1.28%) |
Feb 11, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.10(-1.27%) |
Feb 07, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.25(-3.07%) |
Feb 06, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.25(+3.16%) |
Feb 05, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.15(-1.86%) |
Jan 30, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.30(+3.87%) |
Jan 23, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.05(-0.64%) |
Jan 22, 2003 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.10(-1.27%) |
Jan 21, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.20(-2.47%) |
Jan 17, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.40(+5.19%) |
Jan 16, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.25(-3.14%) |
Jan 15, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.20(+2.58%) |
Jan 14, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.05(+0.65%) |
Jan 13, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.20(+2.67%) |
Jan 10, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.05(-0.66%) |
Jan 09, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.35(-4.43%) |
Jan 08, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 8.050 | 7.950 | 7.650 | 7.900 | 43,900 | +0.55(+7.48%) |