Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	35.22	35.39	35.16	35.27	19,054,018	+0.03(+0.07%)
Mar 30, 2016	35.33	35.46	35.02	35.24	22,277,500	-0.01(-0.02%)
Mar 29, 2016	34.90	35.27	34.76	35.25	16,515,114	+0.42(+1.22%)
Mar 28, 2016	34.93	35.04	34.69	34.82	13,075,295	-0.10(-0.30%)
Mar 24, 2016	34.39	34.93	34.93	34.93	23,148,644	+0.42(+1.23%)
Mar 23, 2016	34.65	34.71	34.45	34.51	14,898,579	-0.20(-0.56%)
Mar 22, 2016	34.84	34.86	34.63	34.70	16,640,367	-0.15(-0.43%)
Mar 21, 2016	34.69	34.95	34.58	34.85	16,375,019	+0.13(+0.38%)
Mar 18, 2016	35.09	35.12	34.72	34.72	35,589,024	-0.25(-0.73%)
Mar 17, 2016	34.75	35.09	34.69	34.97	25,149,136	+0.27(+0.79%)
Mar 16, 2016	34.35	34.81	34.17	34.70	18,195,172	+0.35(+1.03%)
Mar 15, 2016	34.07	34.39	34.07	34.35	17,320,716	+0.08(+0.25%)
Mar 14, 2016	34.27	34.40	34.06	34.26	17,985,680	+0.01(+0.02%)
Mar 11, 2016	34.34	34.42	34.07	34.26	23,344,098	+0.14(+0.40%)
Mar 10, 2016	34.27	34.34	33.91	34.12	23,171,006	-0.01(-0.04%)
Mar 09, 2016	34.27	34.54	33.91	34.13	23,716,332	-0.08(-0.23%)
Mar 08, 2016	33.94	34.40	33.87	34.21	21,937,400	+0.16(+0.48%)
Mar 07, 2016	33.61	34.14	33.52	34.05	22,858,856	+0.26(+0.77%)
Mar 04, 2016	33.75	33.91	33.60	33.79	21,402,448	-0.05(-0.15%)
Mar 03, 2016	34.00	34.06	33.66	33.84	23,620,710	-0.15(-0.44%)
Mar 02, 2016	33.56	34.04	33.38	33.99	22,680,018	+0.43(+1.28%)
Mar 01, 2016	33.25	33.57	33.25	33.56	18,403,048	+0.48(+1.44%)
Feb 29, 2016	33.17	33.51	33.05	33.08	24,464,958	-0.19(-0.57%)
Feb 26, 2016	33.36	33.48	33.21	33.27	19,951,752	-0.06(-0.18%)
Feb 25, 2016	33.19	33.46	33.12	33.33	18,949,746	+0.19(+0.57%)
Feb 24, 2016	32.78	33.17	32.72	33.14	17,236,514	+0.12(+0.38%)
Feb 23, 2016	33.24	33.25	32.84	33.02	17,778,808	-0.29(-0.86%)
Feb 22, 2016	33.17	33.36	33.11	33.31	19,098,516	+0.14(+0.41%)
Feb 19, 2016	33.09	33.31	32.81	33.17	23,931,590	-0.05(-0.16%)
Feb 18, 2016	32.69	33.32	32.58	33.22	30,173,900	+0.40(+1.23%)
Feb 17, 2016	32.87	33.00	32.66	32.82	23,351,318	+0.05(+0.16%)
Feb 16, 2016	32.76	32.80	32.33	32.76	25,082,738	+0.08(+0.26%)
Feb 12, 2016	32.31	32.68	32.68	32.68	32,187,202	+0.47(+1.46%)
Feb 11, 2016	32.35	32.67	32.13	32.21	46,797,052	-0.38(-1.18%)
Feb 10, 2016	32.73	32.82	32.36	32.59	28,567,892	-0.11(-0.34%)
Feb 09, 2016	32.65	33.01	32.18	32.71	34,704,264	-0.38(-1.16%)
Feb 08, 2016	33.00	33.12	32.46	33.09	41,479,404	-0.15(-0.45%)
Feb 05, 2016	32.82	33.39	32.81	33.24	39,546,484	+0.35(+1.07%)
Feb 04, 2016	32.85	33.00	32.39	32.89	30,044,694	-0.12(-0.38%)
Feb 03, 2016	32.77	33.01	32.23	33.01	31,139,658	+0.46(+1.42%)
Feb 02, 2016	33.01	33.02	32.38	32.55	33,130,698	-0.55(-1.67%)
Feb 01, 2016	32.57	33.27	32.41	33.10	43,725,080	+0.52(+1.58%)
Jan 29, 2016	32.21	32.60	32.10	32.59	44,594,952	+0.63(+1.96%)
Jan 28, 2016	31.99	32.26	31.66	31.96	30,625,164	-0.01(-0.04%)
Jan 27, 2016	31.49	32.27	31.47	31.97	51,793,484	+0.51(+1.62%)
Jan 26, 2016	30.74	31.48	30.68	31.47	34,666,208	+0.80(+2.59%)
Jan 25, 2016	30.70	31.16	30.35	30.67	37,231,608	-0.01(-0.02%)
Jan 22, 2016	30.27	30.73	30.00	30.68	35,383,936	+0.76(+2.55%)
Jan 21, 2016	29.35	30.21	28.98	29.91	48,072,924	+0.95(+3.26%)
Jan 20, 2016	28.94	29.19	28.56	28.97	43,372,404	-0.29(-1.00%)
Jan 19, 2016	29.18	29.34	29.04	29.26	31,203,916	+0.29(+0.99%)
Jan 15, 2016	28.72	28.98	28.98	28.98	42,925,520	-0.29(-0.98%)
Jan 14, 2016	28.84	29.47	28.73	29.26	28,265,462	+0.47(+1.63%)
Jan 13, 2016	29.42	29.52	28.75	28.79	29,578,792	-0.51(-1.74%)
Jan 12, 2016	29.50	29.51	29.04	29.30	23,187,328	-0.10(-0.36%)
Jan 11, 2016	29.42	29.50	29.09	29.41	21,810,390	+0.17(+0.58%)
Jan 08, 2016	29.78	29.83	29.15	29.24	25,446,262	-0.29(-0.97%)
Jan 07, 2016	29.43	29.78	29.35	29.52	29,553,392	-0.16(-0.55%)
Jan 06, 2016	29.67	29.97	29.53	29.69	29,260,310	-0.27(-0.90%)
Jan 05, 2016	29.76	29.99	29.40	29.96	24,259,938	+0.41(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.