Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	32.67	33.08	32.53	32.77	13,839,622	+0.01(+0.02%)
Mar 30, 2015	32.54	32.89	32.36	32.77	11,492,764	+0.40(+1.23%)
Mar 27, 2015	32.23	32.56	32.14	32.37	9,189,311	+0.19(+0.60%)
Mar 26, 2015	32.37	32.58	32.08	32.18	17,217,186	-0.27(-0.84%)
Mar 25, 2015	32.91	33.05	32.42	32.45	19,193,520	-0.38(-1.17%)
Mar 24, 2015	33.19	33.36	32.75	32.83	14,409,831	-0.37(-1.11%)
Mar 23, 2015	33.16	33.36	33.08	33.20	13,909,496	+0.02(+0.07%)
Mar 20, 2015	33.15	33.27	32.83	33.18	18,815,582	+0.30(+0.90%)
Mar 19, 2015	33.01	33.41	32.80	32.88	17,983,196	-0.31(-0.93%)
Mar 18, 2015	32.31	33.40	32.22	33.19	32,418,570	+0.87(+2.69%)
Mar 17, 2015	32.28	32.51	32.21	32.32	12,554,532	-0.05(-0.16%)
Mar 16, 2015	32.06	32.61	32.01	32.37	17,500,012	+0.55(+1.72%)
Mar 13, 2015	32.11	32.11	31.53	31.82	19,107,148	-0.33(-1.02%)
Mar 12, 2015	31.76	32.28	31.72	32.15	23,335,790	+0.60(+1.90%)
Mar 11, 2015	31.65	31.94	31.48	31.55	13,646,680	-0.20(-0.65%)
Mar 10, 2015	31.73	32.14	31.67	31.76	18,612,174	-0.06(-0.18%)
Mar 09, 2015	31.84	31.98	31.75	31.81	17,803,612	+0.06(+0.18%)
Mar 06, 2015	32.21	32.29	31.63	31.76	36,614,024	-0.98(-3.00%)
Mar 05, 2015	32.56	32.88	32.56	32.74	15,791,855	+0.26(+0.79%)
Mar 04, 2015	32.59	32.66	32.37	32.48	16,469,982	-0.18(-0.56%)
Mar 03, 2015	32.44	32.70	32.25	32.66	25,354,664	+0.20(+0.61%)
Mar 02, 2015	33.10	33.08	32.24	32.47	37,614,768	-0.64(-1.92%)
Feb 27, 2015	33.13	33.22	32.95	33.10	17,058,002	-0.04(-0.11%)
Feb 26, 2015	33.52	33.52	33.07	33.14	19,482,528	-0.22(-0.66%)
Feb 25, 2015	33.89	33.92	33.32	33.36	16,248,499	-0.56(-1.64%)
Feb 24, 2015	33.71	34.10	33.56	33.92	19,582,072	+0.25(+0.74%)
Feb 23, 2015	33.50	33.69	33.40	33.67	11,500,244	+0.23(+0.68%)
Feb 20, 2015	33.55	33.55	33.01	33.44	18,951,402	+0.01(+0.02%)
Feb 19, 2015	33.74	33.83	33.32	33.43	19,519,876	-0.38(-1.13%)
Feb 18, 2015	33.01	33.86	32.95	33.81	43,860,536	+0.78(+2.37%)
Feb 17, 2015	32.96	33.37	32.74	33.03	36,035,108	-0.03(-0.09%)
Feb 13, 2015	33.50	33.06	33.06	33.06	44,617,060	-0.51(-1.53%)
Feb 12, 2015	33.79	33.82	33.45	33.57	28,121,994	-0.15(-0.46%)
Feb 11, 2015	34.33	34.33	33.64	33.73	26,702,444	-0.75(-2.17%)
Feb 10, 2015	33.75	34.52	33.70	34.47	28,543,742	+0.70(+2.06%)
Feb 09, 2015	34.00	34.24	33.62	33.78	26,972,562	-0.30(-0.88%)
Feb 06, 2015	35.31	35.39	33.86	34.08	43,974,748	-1.46(-4.12%)
Feb 05, 2015	35.32	35.61	35.12	35.54	17,988,280	+0.32(+0.91%)
Feb 04, 2015	35.55	35.72	35.13	35.22	18,935,968	-0.43(-1.21%)
Feb 03, 2015	35.45	35.77	35.29	35.65	22,079,434	+0.13(+0.37%)
Feb 02, 2015	35.36	35.65	34.99	35.52	30,593,178	+0.15(+0.43%)
Jan 30, 2015	36.12	36.12	35.32	35.36	20,380,246	-0.80(-2.21%)
Jan 29, 2015	35.60	36.23	35.48	36.16	16,457,349	+0.48(+1.33%)
Jan 28, 2015	36.02	36.43	35.59	35.69	18,712,112	-0.31(-0.85%)
Jan 27, 2015	35.85	36.18	35.78	35.99	11,950,108	+0.05(+0.14%)
Jan 26, 2015	35.94	35.97	35.61	35.94	11,107,170	-0.02(-0.06%)
Jan 23, 2015	35.98	36.14	35.85	35.96	9,694,614	+0.10(+0.29%)
Jan 22, 2015	36.11	36.21	35.61	35.86	23,953,536	-0.15(-0.43%)
Jan 21, 2015	35.64	36.07	35.34	36.02	18,884,504	+0.34(+0.96%)
Jan 20, 2015	35.69	35.80	35.33	35.67	15,356,055	+0.09(+0.25%)
Jan 16, 2015	35.26	35.60	35.16	35.58	17,747,090	+0.31(+0.89%)
Jan 15, 2015	35.05	35.36	34.95	35.27	19,866,444	+0.28(+0.80%)
Jan 14, 2015	34.69	35.04	34.46	34.99	21,127,784	+0.30(+0.86%)
Jan 13, 2015	34.78	35.23	34.52	34.69	21,833,472	+0.10(+0.28%)
Jan 12, 2015	34.71	34.83	34.37	34.60	14,859,055	-0.08(-0.23%)
Jan 09, 2015	34.90	34.99	34.49	34.68	12,191,487	-0.22(-0.63%)
Jan 08, 2015	34.86	35.03	34.77	34.90	19,156,348	+0.24(+0.70%)
Jan 07, 2015	34.53	34.80	34.25	34.65	19,569,020	+0.34(+0.98%)
Jan 06, 2015	34.31	34.93	34.30	34.32	26,498,442	+0.02(+0.06%)
Jan 05, 2015	34.84	34.84	34.14	34.30	32,671,712	-0.42(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.