Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	16.52	16.52	16.22	16.28	1,757,770	+0.00(+0.00%)
Mar 28, 2002	16.52	16.52	16.22	16.28	1,756,871	-0.07(-0.41%)
Mar 27, 2002	16.27	16.50	16.26	16.35	2,063,066	+0.10(+0.60%)
Mar 26, 2002	15.82	16.30	15.82	16.25	2,422,589	+0.35(+2.18%)
Mar 25, 2002	15.99	16.11	15.88	15.91	1,108,531	-0.19(-1.16%)
Mar 22, 2002	16.27	16.31	16.09	16.09	1,043,816	-0.09(-0.58%)
Mar 21, 2002	16.14	16.39	15.99	16.19	3,342,969	+0.01(+0.08%)
Mar 20, 2002	16.04	16.21	16.04	16.17	2,962,474	+0.36(+2.28%)
Mar 19, 2002	15.65	15.89	15.59	15.81	1,350,310	+0.23(+1.48%)
Mar 18, 2002	15.44	15.66	15.42	15.58	1,795,820	+0.16(+1.06%)
Mar 15, 2002	15.02	15.49	15.02	15.42	2,990,936	+0.23(+1.54%)
Mar 14, 2002	15.14	15.27	15.12	15.19	993,783	+0.04(+0.24%)
Mar 13, 2002	15.13	15.34	15.13	15.15	1,683,768	-0.12(-0.81%)
Mar 12, 2002	15.15	15.39	15.04	15.27	2,372,555	+0.12(+0.81%)
Mar 11, 2002	15.10	15.17	14.94	15.15	1,291,288	+0.05(+0.33%)
Mar 08, 2002	15.15	15.30	15.07	15.10	1,509,998	-0.01(-0.07%)
Mar 07, 2002	15.17	15.17	14.92	15.11	1,094,749	+0.04(+0.24%)
Mar 06, 2002	15.15	15.17	14.93	15.07	2,766,833	-0.07(-0.48%)
Mar 05, 2002	15.53	15.53	15.04	15.15	1,609,766	-0.39(-2.49%)
Mar 04, 2002	15.09	15.59	15.06	15.53	1,573,215	+0.60(+4.05%)
Mar 01, 2002	14.69	15.07	14.65	14.93	2,069,357	+0.24(+1.66%)
Feb 28, 2002	14.29	14.80	14.29	14.69	2,421,690	+0.33(+2.30%)
Feb 27, 2002	14.22	14.49	14.22	14.36	1,430,004	+0.17(+1.22%)
Feb 26, 2002	13.99	14.27	13.98	14.18	2,846,827	+0.31(+2.26%)
Feb 25, 2002	13.62	13.88	13.50	13.87	2,007,339	+0.35(+2.59%)
Feb 22, 2002	13.35	13.59	13.33	13.52	757,695	+0.10(+0.72%)
Feb 21, 2002	13.28	13.72	13.28	13.42	1,173,844	+0.08(+0.58%)
Feb 20, 2002	13.25	13.47	13.25	13.34	1,176,241	+0.11(+0.81%)
Feb 19, 2002	13.42	13.50	13.16	13.24	1,894,089	-0.18(-1.34%)
Feb 18, 2002	13.25	13.60	13.22	13.42	784,660	+0.00(+0.00%)
Feb 15, 2002	13.25	13.60	13.22	13.42	782,263	+0.17(+1.26%)
Feb 14, 2002	13.34	13.39	13.18	13.25	1,542,955	-0.09(-0.65%)
Feb 13, 2002	13.15	13.40	13.12	13.34	1,622,350	+0.19(+1.42%)
Feb 12, 2002	13.27	13.28	12.95	13.15	1,746,984	-0.16(-1.20%)
Feb 11, 2002	13.08	13.47	13.08	13.31	1,573,814	+0.29(+2.26%)
Feb 08, 2002	12.74	13.02	12.56	13.02	744,513	+0.28(+2.17%)
Feb 07, 2002	12.77	12.87	12.56	12.74	1,148,378	-0.03(-0.23%)
Feb 06, 2002	12.55	12.78	12.55	12.77	1,857,538	+0.15(+1.16%)
Feb 05, 2002	12.98	12.99	12.49	12.62	2,379,446	-0.36(-2.78%)
Feb 04, 2002	13.18	13.22	12.94	12.98	1,295,782	-0.19(-1.47%)
Feb 01, 2002	13.35	13.43	13.04	13.18	2,137,367	-0.23(-1.69%)
Jan 31, 2002	13.15	13.43	13.11	13.40	1,545,951	+0.17(+1.29%)
Jan 30, 2002	13.05	13.27	12.98	13.23	1,367,387	+0.10(+0.76%)
Jan 29, 2002	13.20	13.31	13.00	13.13	1,785,334	-0.21(-1.60%)
Jan 28, 2002	13.35	13.41	13.19	13.35	2,035,202	+0.00(+0.00%)
Jan 25, 2002	13.13	13.35	12.98	13.35	2,013,931	+0.05(+0.35%)
Jan 24, 2002	12.72	13.31	12.66	13.30	2,341,097	+0.58(+4.57%)
Jan 23, 2002	12.68	12.73	12.50	12.72	2,240,730	+0.04(+0.34%)
Jan 22, 2002	12.73	12.75	12.58	12.68	1,249,344	-0.08(-0.60%)
Jan 21, 2002	12.93	12.95	12.65	12.75	2,809,077	+0.00(+0.00%)
Jan 18, 2002	12.93	12.95	12.65	12.75	2,803,085	-0.18(-1.39%)
Jan 17, 2002	13.00	13.00	12.53	12.93	2,588,270	-0.07(-0.51%)
Jan 16, 2002	12.68	13.33	12.68	13.00	5,923,150	-0.88(-6.35%)
Jan 15, 2002	13.95	14.13	13.78	13.88	1,424,312	-0.07(-0.48%)
Jan 14, 2002	14.45	14.45	13.81	13.95	2,144,558	-0.50(-3.49%)
Jan 11, 2002	14.34	14.55	14.27	14.45	2,323,720	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.