Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	16.52	16.52	16.22	16.28	1,758,126	+0.00(+0.00%)
Mar 28, 2002	16.52	16.52	16.22	16.28	1,757,227	-0.07(-0.41%)
Mar 27, 2002	16.27	16.50	16.26	16.35	2,063,483	+0.10(+0.60%)
Mar 26, 2002	15.82	16.30	15.82	16.25	2,423,080	+0.35(+2.18%)
Mar 25, 2002	15.98	16.11	15.88	15.90	1,108,755	-0.19(-1.16%)
Mar 22, 2002	16.27	16.30	16.09	16.09	1,044,028	-0.09(-0.58%)
Mar 21, 2002	16.14	16.39	15.99	16.18	3,343,647	+0.01(+0.08%)
Mar 20, 2002	16.03	16.21	16.03	16.17	2,963,074	+0.36(+2.28%)
Mar 19, 2002	15.65	15.88	15.58	15.81	1,350,584	+0.23(+1.48%)
Mar 18, 2002	15.44	15.66	15.42	15.58	1,796,183	+0.16(+1.06%)
Mar 15, 2002	15.02	15.48	15.02	15.42	2,991,542	+0.23(+1.54%)
Mar 14, 2002	15.13	15.26	15.12	15.18	993,984	+0.04(+0.24%)
Mar 13, 2002	15.12	15.33	15.12	15.15	1,684,109	-0.12(-0.81%)
Mar 12, 2002	15.15	15.38	15.03	15.27	2,373,036	+0.12(+0.82%)
Mar 11, 2002	15.10	15.17	14.94	15.15	1,291,550	+0.05(+0.33%)
Mar 08, 2002	15.15	15.30	15.07	15.10	1,510,304	-0.01(-0.07%)
Mar 07, 2002	15.17	15.17	14.92	15.11	1,094,971	+0.04(+0.24%)
Mar 06, 2002	15.14	15.17	14.92	15.07	2,767,393	-0.07(-0.48%)
Mar 05, 2002	15.53	15.53	15.03	15.14	1,610,092	-0.39(-2.49%)
Mar 04, 2002	15.08	15.58	15.06	15.53	1,573,533	+0.60(+4.05%)
Mar 01, 2002	14.69	15.07	14.65	14.93	2,069,776	+0.24(+1.66%)
Feb 28, 2002	14.29	14.80	14.29	14.68	2,422,181	+0.33(+2.30%)
Feb 27, 2002	14.21	14.48	14.21	14.35	1,430,294	+0.17(+1.22%)
Feb 26, 2002	13.98	14.27	13.98	14.18	2,847,404	+0.31(+2.26%)
Feb 25, 2002	13.62	13.88	13.50	13.87	2,007,746	+0.35(+2.59%)
Feb 22, 2002	13.35	13.59	13.33	13.52	757,849	+0.10(+0.72%)
Feb 21, 2002	13.27	13.72	13.27	13.42	1,174,082	+0.08(+0.58%)
Feb 20, 2002	13.25	13.47	13.25	13.34	1,176,479	+0.11(+0.81%)
Feb 19, 2002	13.41	13.50	13.15	13.23	1,894,473	-0.18(-1.34%)
Feb 18, 2002	13.25	13.60	13.22	13.41	784,819	+0.00(+0.00%)
Feb 15, 2002	13.25	13.60	13.22	13.41	782,421	+0.17(+1.26%)
Feb 14, 2002	13.34	13.39	13.18	13.25	1,543,267	-0.09(-0.65%)
Feb 13, 2002	13.15	13.39	13.11	13.34	1,622,678	+0.19(+1.42%)
Feb 12, 2002	13.26	13.28	12.95	13.15	1,747,338	-0.16(-1.20%)
Feb 11, 2002	13.08	13.47	13.08	13.31	1,574,133	+0.29(+2.26%)
Feb 08, 2002	12.74	13.01	12.56	13.01	744,664	+0.28(+2.17%)
Feb 07, 2002	12.77	12.86	12.55	12.74	1,148,610	-0.03(-0.23%)
Feb 06, 2002	12.55	12.77	12.55	12.77	1,857,914	+0.15(+1.16%)
Feb 05, 2002	12.98	12.99	12.48	12.62	2,379,928	-0.36(-2.78%)
Feb 04, 2002	13.18	13.22	12.94	12.98	1,296,045	-0.19(-1.47%)
Feb 01, 2002	13.35	13.43	13.04	13.17	2,137,800	-0.23(-1.69%)
Jan 31, 2002	13.15	13.43	13.10	13.40	1,546,264	+0.17(+1.29%)
Jan 30, 2002	13.05	13.26	12.98	13.23	1,367,664	+0.10(+0.76%)
Jan 29, 2002	13.20	13.31	13.00	13.13	1,785,695	-0.21(-1.60%)
Jan 28, 2002	13.35	13.41	13.19	13.35	2,035,615	+0.00(+0.00%)
Jan 25, 2002	13.13	13.35	12.98	13.35	2,014,339	+0.05(+0.35%)
Jan 24, 2002	12.72	13.31	12.65	13.30	2,341,571	+0.58(+4.57%)
Jan 23, 2002	12.68	12.73	12.50	12.72	2,241,184	+0.04(+0.34%)
Jan 22, 2002	12.73	12.75	12.58	12.67	1,249,597	-0.08(-0.60%)
Jan 21, 2002	12.93	12.95	12.65	12.75	2,809,646	+0.00(+0.00%)
Jan 18, 2002	12.93	12.95	12.65	12.75	2,803,653	-0.18(-1.39%)
Jan 17, 2002	13.00	13.00	12.52	12.93	2,588,794	-0.07(-0.51%)
Jan 16, 2002	12.68	13.33	12.68	13.00	5,924,350	-0.88(-6.35%)
Jan 15, 2002	13.95	14.12	13.78	13.88	1,424,601	-0.07(-0.48%)
Jan 14, 2002	14.45	14.45	13.81	13.95	2,144,992	-0.50(-3.49%)
Jan 11, 2002	14.33	14.55	14.27	14.45	2,324,191	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.