Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.771 | 1.780 | 1.762 | 1.762 | 298,895 | +0.00(+0.00%) |
Mar 28, 2002 | 1.771 | 1.780 | 1.762 | 1.762 | 298,895 | +0.00(+0.05%) |
Mar 27, 2002 | 1.773 | 1.793 | 1.758 | 1.761 | 256,196 | +0.01(+0.71%) |
Mar 26, 2002 | 1.758 | 1.764 | 1.745 | 1.749 | 186,528 | -0.00(-0.05%) |
Mar 25, 2002 | 1.738 | 1.755 | 1.718 | 1.750 | 130,345 | +0.00(+0.08%) |
Mar 22, 2002 | 1.733 | 1.748 | 1.718 | 1.748 | 168,550 | +0.03(+1.52%) |
Mar 21, 2002 | 1.726 | 1.749 | 1.709 | 1.722 | 415,756 | +0.00(+0.21%) |
Mar 20, 2002 | 1.727 | 1.749 | 1.706 | 1.718 | 251,701 | +0.02(+1.10%) |
Mar 19, 2002 | 1.734 | 1.734 | 1.696 | 1.700 | 233,722 | -0.02(-1.04%) |
Mar 18, 2002 | 1.722 | 1.758 | 1.713 | 1.718 | 184,281 | +0.01(+0.70%) |
Mar 15, 2002 | 1.730 | 1.730 | 1.705 | 1.706 | 155,066 | -0.03(-1.47%) |
Mar 14, 2002 | 1.691 | 1.762 | 1.691 | 1.731 | 258,443 | +0.03(+1.73%) |
Mar 13, 2002 | 1.696 | 1.721 | 1.675 | 1.702 | 337,100 | -0.01(-0.42%) |
Mar 12, 2002 | 1.691 | 1.709 | 1.686 | 1.709 | 314,626 | -0.03(-1.54%) |
Mar 11, 2002 | 1.731 | 1.747 | 1.731 | 1.735 | 96,635 | -0.00(-0.23%) |
Mar 08, 2002 | 1.735 | 1.743 | 1.723 | 1.739 | 134,840 | +0.04(+2.17%) |
Mar 07, 2002 | 1.697 | 1.715 | 1.696 | 1.702 | 894,438 | +0.00(+0.03%) |
Mar 06, 2002 | 1.695 | 1.702 | 1.695 | 1.702 | 456,208 | +0.03(+1.81%) |
Mar 05, 2002 | 1.673 | 1.682 | 1.646 | 1.672 | 449,466 | -0.02(-1.31%) |
Mar 04, 2002 | 1.689 | 1.713 | 1.678 | 1.694 | 469,692 | -0.01(-0.78%) |
Mar 01, 2002 | 1.708 | 1.708 | 1.691 | 1.707 | 139,334 | -0.03(-1.74%) |
Feb 28, 2002 | 1.740 | 1.740 | 1.726 | 1.738 | 193,270 | -0.02(-1.36%) |
Feb 27, 2002 | 1.758 | 1.763 | 1.735 | 1.762 | 177,539 | +0.06(+3.58%) |
Feb 26, 2002 | 1.708 | 1.718 | 1.700 | 1.701 | 78,656 | +0.00(+0.03%) |
Feb 25, 2002 | 1.689 | 1.720 | 1.689 | 1.700 | 211,249 | +0.01(+0.55%) |
Feb 22, 2002 | 1.685 | 1.695 | 1.678 | 1.691 | 141,582 | +0.00(+0.00%) |
Feb 21, 2002 | 1.722 | 1.725 | 1.691 | 1.691 | 696,673 | -0.04(-2.31%) |
Feb 20, 2002 | 1.740 | 1.747 | 1.722 | 1.731 | 404,520 | +0.00(+0.28%) |
Feb 19, 2002 | 1.722 | 1.735 | 1.715 | 1.726 | 528,123 | -0.01(-0.84%) |
Feb 18, 2002 | 1.753 | 1.753 | 1.736 | 1.741 | 1,107,935 | +0.00(+0.00%) |
Feb 15, 2002 | 1.753 | 1.753 | 1.736 | 1.741 | 355,078 | -0.01(-0.63%) |
Feb 14, 2002 | 1.720 | 1.760 | 1.695 | 1.752 | 1,265,249 | +0.06(+3.61%) |
Feb 13, 2002 | 1.646 | 1.702 | 1.646 | 1.691 | 734,878 | +0.04(+2.15%) |
Feb 12, 2002 | 1.650 | 1.655 | 1.633 | 1.655 | 139,334 | -0.01(-0.53%) |
Feb 11, 2002 | 1.658 | 1.664 | 1.629 | 1.664 | 766,340 | +0.01(+0.81%) |
Feb 08, 2002 | 1.648 | 1.658 | 1.633 | 1.651 | 328,110 | +0.03(+1.78%) |
Feb 07, 2002 | 1.631 | 1.631 | 1.616 | 1.622 | 523,628 | +0.02(+0.94%) |
Feb 06, 2002 | 1.624 | 1.624 | 1.584 | 1.607 | 433,735 | -0.04(-2.41%) |
Feb 05, 2002 | 1.659 | 1.659 | 1.618 | 1.646 | 485,424 | +0.04(+2.21%) |
Feb 04, 2002 | 1.633 | 1.635 | 1.605 | 1.611 | 283,164 | -0.01(-0.55%) |
Feb 01, 2002 | 1.606 | 1.642 | 1.598 | 1.620 | 444,972 | +0.03(+1.82%) |
Jan 31, 2002 | 1.583 | 1.604 | 1.582 | 1.591 | 532,618 | +0.05(+3.38%) |
Jan 30, 2002 | 1.518 | 1.557 | 1.513 | 1.539 | 1,267,496 | +0.04(+2.92%) |
Jan 29, 2002 | 1.482 | 1.517 | 1.481 | 1.495 | 489,918 | -0.02(-1.00%) |
Jan 28, 2002 | 1.520 | 1.526 | 1.506 | 1.510 | 555,091 | -0.04(-2.89%) |
Jan 25, 2002 | 1.579 | 1.579 | 1.552 | 1.555 | 752,856 | -0.05(-3.13%) |
Jan 24, 2002 | 1.614 | 1.614 | 1.602 | 1.605 | 175,292 | -0.01(-0.33%) |
Jan 23, 2002 | 1.612 | 1.612 | 1.595 | 1.611 | 406,767 | -0.01(-0.60%) |
Jan 22, 2002 | 1.637 | 1.637 | 1.620 | 1.621 | 487,671 | -0.01(-0.49%) |
Jan 21, 2002 | 1.610 | 1.637 | 1.606 | 1.629 | 283,164 | +0.00(+0.00%) |
Jan 18, 2002 | 1.610 | 1.637 | 1.606 | 1.629 | 283,164 | -0.03(-1.53%) |
Jan 17, 2002 | 1.635 | 1.657 | 1.624 | 1.654 | 424,746 | -0.00(-0.08%) |
Jan 16, 2002 | 1.622 | 1.657 | 1.620 | 1.655 | 305,637 | +0.02(+1.11%) |
Jan 15, 2002 | 1.628 | 1.646 | 1.622 | 1.637 | 418,004 | -0.03(-1.89%) |
Jan 14, 2002 | 1.635 | 1.674 | 1.635 | 1.669 | 182,034 | +0.02(+1.49%) |
Jan 11, 2002 | 1.646 | 1.646 | 1.621 | 1.644 | 164,055 | -0.05(-2.89%) |