Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.3849	0.3930	0.3750	0.3930	717,073	+0.00(+0.99%)
Mar 28, 2003	0.3866	0.3943	0.3866	0.3891	1,687,916	+0.00(+1.00%)
Mar 27, 2003	0.3827	0.3887	0.3788	0.3853	1,683,260	-0.00(-0.44%)
Mar 26, 2003	0.3887	0.3922	0.3840	0.3870	2,037,140	-0.00(-0.44%)
Mar 25, 2003	0.3788	0.3904	0.3788	0.3887	2,651,775	+0.01(+2.72%)
Mar 24, 2003	0.3801	0.3801	0.3750	0.3784	1,068,625	-0.01(-1.56%)
Mar 21, 2003	0.3827	0.3857	0.3750	0.3844	2,246,675	+0.01(+1.59%)
Mar 20, 2003	0.3780	0.3806	0.3750	0.3784	405,100	-0.01(-1.89%)
Mar 19, 2003	0.3879	0.3879	0.3797	0.3857	717,073	-0.00(-0.44%)
Mar 18, 2003	0.3952	0.3973	0.3866	0.3874	1,185,034	-0.00(-0.88%)
Mar 17, 2003	0.3883	0.3947	0.3866	0.3909	88,470	+0.00(+0.66%)
Mar 14, 2003	0.4029	0.4063	0.3883	0.3883	1,245,566	-0.01(-3.11%)
Mar 13, 2003	0.3900	0.4007	0.3887	0.4007	244,456	+0.02(+3.90%)
Mar 12, 2003	0.3849	0.3857	0.3733	0.3857	477,273	+0.00(+0.34%)
Mar 11, 2003	0.3857	0.3917	0.3823	0.3844	1,531,930	-0.00(-0.33%)
Mar 10, 2003	0.4033	0.4033	0.3836	0.3857	3,271,066	-0.02(-5.17%)
Mar 07, 2003	0.4188	0.4188	0.4068	0.4068	540,133	-0.01(-1.87%)
Mar 06, 2003	0.4085	0.4166	0.4068	0.4145	414,412	+0.01(+1.47%)
Mar 05, 2003	0.4123	0.4123	0.4029	0.4085	318,958	-0.00(-0.42%)
Mar 04, 2003	0.3995	0.4102	0.3995	0.4102	414,412	+0.01(+3.69%)
Mar 03, 2003	0.4007	0.4033	0.3956	0.3956	316,629	-0.00(-0.22%)
Feb 28, 2003	0.3956	0.3986	0.3939	0.3965	826,497	+0.00(+0.44%)
Feb 27, 2003	0.3917	0.3956	0.3917	0.3947	493,570	+0.00(+0.66%)
Feb 26, 2003	0.3887	0.3922	0.3883	0.3922	619,290	+0.00(+0.88%)
Feb 25, 2003	0.3947	0.3947	0.3801	0.3887	1,180,377	-0.01(-2.79%)
Feb 24, 2003	0.3887	0.3999	0.3887	0.3999	1,503,992	+0.01(+3.56%)
Feb 21, 2003	0.3818	0.3896	0.3776	0.3861	3,867,075	+0.01(+2.16%)
Feb 20, 2003	0.3763	0.3780	0.3694	0.3780	239,800	+0.00(+0.11%)
Feb 19, 2003	0.3823	0.3831	0.3758	0.3776	512,195	-0.00(-0.11%)
Feb 18, 2003	0.3823	0.3909	0.3780	0.3780	2,609,868	+0.01(+1.73%)
Feb 14, 2003	0.3690	0.3720	0.3625	0.3715	1,215,300	+0.00(+0.93%)
Feb 13, 2003	0.3823	0.3823	0.3672	0.3681	1,764,746	-0.01(-2.72%)
Feb 12, 2003	0.3668	0.3836	0.3664	0.3784	1,331,708	+0.02(+4.38%)
Feb 11, 2003	0.3612	0.3651	0.3608	0.3625	807,871	+0.00(+1.08%)
Feb 10, 2003	0.3655	0.3672	0.3565	0.3587	2,363,083	-0.01(-2.11%)
Feb 07, 2003	0.3750	0.3801	0.3651	0.3664	1,403,881	-0.01(-2.18%)
Feb 06, 2003	0.3651	0.3763	0.3651	0.3745	626,275	-0.00(-0.34%)
Feb 05, 2003	0.3737	0.3780	0.3737	0.3758	817,184	+0.00(+0.34%)
Feb 04, 2003	0.3758	0.3857	0.3694	0.3745	1,413,193	-0.02(-4.18%)
Feb 03, 2003	0.3939	0.3939	0.3844	0.3909	2,581,930	-0.00(-0.87%)
Jan 31, 2003	0.3763	0.3952	0.3763	0.3943	924,279	+0.02(+5.88%)
Jan 30, 2003	0.3617	0.3810	0.3617	0.3724	43,070,980	+0.01(+3.21%)
Jan 29, 2003	0.3458	0.3642	0.3436	0.3608	2,796,121	+0.01(+3.83%)
Jan 28, 2003	0.3617	0.3617	0.3471	0.3475	1,976,608	-0.01(-2.76%)
Jan 27, 2003	0.3578	0.3668	0.3556	0.3574	3,401,443	-0.02(-4.70%)
Jan 24, 2003	0.3823	0.3823	0.3561	0.3750	2,416,631	-0.01(-1.80%)
Jan 23, 2003	0.3930	0.3930	0.3780	0.3818	719,401	-0.00(-1.22%)
Jan 22, 2003	0.3909	0.3977	0.3861	0.3866	388,802	-0.01(-1.75%)
Jan 21, 2003	0.4059	0.4059	0.3930	0.3934	973,171	-0.03(-6.05%)
Jan 17, 2003	0.4166	0.4209	0.4123	0.4188	919,623	-0.00(-0.71%)
Jan 16, 2003	0.4166	0.4252	0.4166	0.4218	197,893	+0.01(+2.29%)
Jan 15, 2003	0.4248	0.4252	0.4115	0.4123	1,469,069	-0.01(-2.83%)
Jan 14, 2003	0.4166	0.4291	0.4166	0.4244	593,681	+0.01(+2.28%)
Jan 13, 2003	0.4188	0.4209	0.4128	0.4149	1,671,619	+0.00(+0.10%)
Jan 10, 2003	0.4209	0.4300	0.4145	0.4145	2,398,006	-0.00(-0.52%)
Jan 09, 2003	0.4214	0.4252	0.4123	0.4166	800,887	-0.00(-1.02%)
Jan 08, 2003	0.4192	0.4252	0.4175	0.4209	2,281,597	-0.00(-0.51%)
Jan 07, 2003	0.4209	0.4295	0.4171	0.4231	4,053,328	+0.00(+0.41%)
Jan 06, 2003	0.4085	0.4274	0.4085	0.4214	593,681	+0.02(+4.36%)
Jan 03, 2003	0.4038	0.4042	0.4016	0.4038	328,270	+0.00(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.