Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 6.940 | 6.940 | 6.927 | 6.927 | 1,475 | -0.01(-0.16%) |
Mar 30, 2006 | 6.946 | 6.946 | 6.937 | 6.937 | 4,426 | -0.02(-0.27%) |
Mar 29, 2006 | 6.946 | 6.967 | 6.946 | 6.956 | 5,164 | +0.01(+0.16%) |
Mar 28, 2006 | 6.948 | 6.948 | 6.946 | 6.946 | 5,164 | +0.00(+0.00%) |
Mar 27, 2006 | 6.946 | 6.946 | 6.946 | 6.946 | 2,213 | -0.01(-0.12%) |
Mar 24, 2006 | 6.954 | 6.954 | 6.954 | 6.954 | 737 | -0.00(-0.04%) |
Mar 23, 2006 | 6.956 | 6.956 | 6.956 | 6.956 | 7,377 | +0.00(+0.00%) |
Mar 21, 2006 | 6.940 | 6.956 | 6.937 | 6.956 | 7,008 | +0.00(+0.04%) |
Mar 20, 2006 | 6.948 | 6.956 | 6.948 | 6.954 | 3,688 | +0.01(+0.16%) |
Mar 17, 2006 | 6.946 | 6.946 | 6.943 | 6.943 | 2,213 | -0.01(-0.19%) |
Mar 16, 2006 | 6.956 | 6.956 | 6.956 | 6.956 | 737 | +0.02(+0.23%) |
Mar 15, 2006 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 6.935 | 6.940 | 6.935 | 6.940 | 1,844 | +0.01(+0.12%) |
Mar 13, 2006 | 6.932 | 6.932 | 6.932 | 6.932 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 6.932 | 6.932 | 6.932 | 6.932 | 737 | -0.01(-0.08%) |
Mar 09, 2006 | 6.937 | 6.937 | 6.937 | 6.937 | 737 | +0.00(+0.00%) |
Mar 08, 2006 | 6.937 | 6.937 | 6.937 | 6.937 | 2,950 | +0.01(+0.12%) |
Mar 07, 2006 | 6.932 | 6.932 | 6.929 | 6.929 | 4,057 | -0.00(-0.04%) |
Mar 06, 2006 | 6.935 | 6.935 | 6.932 | 6.932 | 2,582 | -0.01(-0.12%) |
Mar 03, 2006 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 6.940 | 6.940 | 6.940 | 6.940 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 6.921 | 6.940 | 6.921 | 6.940 | 9,221 | +0.02(+0.23%) |
Feb 27, 2006 | 6.924 | 6.924 | 6.924 | 6.924 | 1,106 | +0.01(+0.20%) |
Feb 24, 2006 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 6.910 | 6.910 | 6.910 | 6.910 | 1,844 | -0.02(-0.23%) |
Feb 22, 2006 | 6.927 | 6.927 | 6.927 | 6.927 | 1,475 | +0.02(+0.31%) |
Feb 21, 2006 | 6.946 | 6.946 | 6.905 | 6.905 | 10,697 | -0.02(-0.31%) |
Feb 17, 2006 | 6.927 | 6.927 | 6.927 | 6.927 | 2,582 | +0.03(+0.39%) |
Feb 16, 2006 | 6.913 | 6.913 | 6.897 | 6.899 | 6,639 | +0.00(+0.00%) |
Feb 15, 2006 | 6.899 | 6.899 | 6.899 | 6.899 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 6.899 | 6.899 | 6.899 | 6.899 | 5,164 | -0.02(-0.31%) |
Feb 13, 2006 | 6.921 | 6.921 | 6.921 | 6.921 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 6.891 | 6.921 | 6.891 | 6.921 | 2,950 | +0.02(+0.24%) |
Feb 09, 2006 | 6.924 | 6.924 | 6.905 | 6.905 | 1,475 | -0.00(-0.04%) |
Feb 08, 2006 | 6.908 | 6.908 | 6.908 | 6.908 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 6.921 | 6.921 | 6.908 | 6.908 | 3,688 | -0.01(-0.20%) |
Feb 06, 2006 | 6.886 | 6.921 | 6.872 | 6.921 | 10,697 | +0.05(+0.79%) |
Feb 03, 2006 | 6.867 | 6.867 | 6.867 | 6.867 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 6.867 | 6.867 | 6.867 | 6.867 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 6.913 | 6.913 | 6.867 | 6.867 | 11,803 | +0.01(+0.08%) |
Jan 31, 2006 | 6.861 | 6.861 | 6.861 | 6.861 | 737 | +0.00(+0.04%) |
Jan 30, 2006 | 6.859 | 6.859 | 6.859 | 6.859 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 6.859 | 6.859 | 6.859 | 6.859 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 6.859 | 6.859 | 6.859 | 6.859 | 1,475 | -0.01(-0.08%) |
Jan 25, 2006 | 6.864 | 6.864 | 6.864 | 6.864 | 1,844 | -0.05(-0.67%) |
Jan 24, 2006 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 6.910 | 6.910 | 6.910 | 6.910 | 3,688 | +0.00(+0.00%) |
Jan 19, 2006 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 6.813 | 6.913 | 6.813 | 6.910 | 10,697 | +0.07(+0.95%) |
Jan 17, 2006 | 6.845 | 6.845 | 6.845 | 6.845 | 2,582 | +0.03(+0.40%) |
Jan 13, 2006 | 6.818 | 6.818 | 6.818 | 6.818 | 3,688 | +0.00(+0.00%) |
Jan 12, 2006 | 6.818 | 6.818 | 6.818 | 6.818 | 368 | +0.01(+0.20%) |
Jan 11, 2006 | 6.805 | 6.805 | 6.805 | 6.805 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 6.845 | 6.845 | 6.805 | 6.805 | 4,426 | -0.07(-0.95%) |
Jan 09, 2006 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 6.802 | 6.870 | 6.802 | 6.870 | 5,164 | +0.05(+0.68%) |
Jan 05, 2006 | 6.799 | 6.824 | 6.799 | 6.824 | 1,475 | +0.02(+0.36%) |
Jan 04, 2006 | 6.818 | 6.818 | 6.799 | 6.799 | 1,106 | -0.03(-0.48%) |