Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	52.00	52.00	52.00	52.00	771	-0.80(-1.52%)
Mar 30, 2006	52.80	52.80	52.70	52.80	2,322	+0.40(+0.76%)
Mar 29, 2006	52.40	52.85	52.40	52.40	815	+0.55(+1.06%)
Mar 28, 2006	51.25	51.85	51.85	51.85	600	+0.60(+1.17%)
Mar 27, 2006	51.25	51.25	51.25	51.25	537	+0.60(+1.18%)
Mar 24, 2006	50.25	50.65	50.65	50.65	3,278	+0.15(+0.30%)
Mar 21, 2006	50.50	51.05	50.50	50.50	2,133	-0.55(-1.08%)
Mar 20, 2006	51.05	51.05	51.05	51.05	200	+1.40(+2.82%)
Mar 17, 2006	49.65	49.80	49.65	49.65	3,274	+1.05(+2.16%)
Mar 16, 2006	48.60	48.60	48.60	48.60	530	-0.70(-1.42%)
Mar 15, 2006	49.30	49.30	49.30	49.30	0	+0.00(+0.00%)
Mar 14, 2006	48.00	49.30	49.15	49.30	5,917	+1.30(+2.71%)
Mar 13, 2006	48.00	48.05	48.00	48.00	4,003	+0.45(+0.95%)
Mar 10, 2006	47.55	47.55	47.40	47.55	3,657	+0.20(+0.42%)
Mar 09, 2006	47.35	48.00	47.35	47.35	649	+1.35(+2.93%)
Mar 08, 2006	46.00	46.00	46.00	46.00	404	-1.45(-3.06%)
Mar 07, 2006	47.45	47.45	47.45	47.45	200	-0.55(-1.15%)
Mar 06, 2006	48.00	48.00	48.00	48.00	0	+0.00(+0.00%)
Mar 03, 2006	48.00	48.00	48.00	48.00	564	-0.15(-0.31%)
Mar 02, 2006	48.15	48.15	48.00	48.15	760	-1.75(-3.51%)
Mar 01, 2006	49.90	50.40	49.90	49.90	1,141	+0.50(+1.01%)
Feb 28, 2006	50.25	50.00	49.40	49.40	1,680	-0.85(-1.69%)
Feb 27, 2006	50.25	50.25	50.25	50.25	480	+0.75(+1.52%)
Feb 24, 2006	49.50	49.50	49.50	49.50	2,435	+0.60(+1.23%)
Feb 23, 2006	48.90	49.05	48.90	48.90	2,259	+1.60(+3.38%)
Feb 22, 2006	47.30	47.30	47.30	47.30	660	+1.05(+2.27%)
Feb 21, 2006	46.25	46.25	46.25	46.25	1,331	-0.75(-1.60%)
Feb 17, 2006	47.00	47.00	46.70	47.00	1,621	-0.60(-1.26%)
Feb 16, 2006	47.60	48.20	47.60	47.60	514	-0.45(-0.94%)
Feb 15, 2006	48.05	48.70	48.05	48.05	1,503	-1.15(-2.34%)
Feb 14, 2006	49.20	49.60	49.20	49.20	578	+0.75(+1.55%)
Feb 13, 2006	48.45	48.45	48.45	48.45	432	-2.20(-4.34%)
Feb 10, 2006	50.65	50.65	50.65	50.65	200	-0.35(-0.69%)
Feb 09, 2006	51.00	51.60	51.00	51.00	3,748	-2.10(-3.95%)
Feb 08, 2006	53.10	54.25	53.10	53.10	2,400	-0.70(-1.30%)
Feb 07, 2006	54.05	54.40	53.80	53.80	8,568	-0.25(-0.46%)
Feb 06, 2006	54.05	54.05	54.05	54.05	802	+0.75(+1.41%)
Feb 03, 2006	53.30	53.30	53.30	53.30	6,406	-0.30(-0.56%)
Feb 02, 2006	53.60	53.65	53.60	53.60	718	-0.40(-0.74%)
Feb 01, 2006	54.00	54.00	54.00	54.00	2,443	+0.85(+1.60%)
Jan 31, 2006	53.15	53.75	53.15	53.15	555	-0.45(-0.84%)
Jan 30, 2006	53.60	53.60	53.60	53.60	593	+1.05(+2.00%)
Jan 27, 2006	52.55	52.55	52.55	52.55	529	+1.80(+3.55%)
Jan 26, 2006	50.75	50.75	50.75	50.75	490	+0.00(+0.00%)
Jan 25, 2006	50.75	50.75	50.75	50.75	1,904	-0.85(-1.65%)
Jan 24, 2006	51.60	51.65	51.60	51.60	1,015	-0.05(-0.10%)
Jan 23, 2006	51.65	52.10	51.65	51.65	201	-0.70(-1.34%)
Jan 20, 2006	52.35	52.55	52.35	52.35	1,868	-0.40(-0.76%)
Jan 19, 2006	52.75	52.75	52.50	52.75	2,949	+2.50(+4.98%)
Jan 18, 2006	50.25	52.95	50.20	50.25	2,426	-2.40(-4.56%)
Jan 17, 2006	52.65	53.15	52.65	52.65	272	-1.70(-3.13%)
Jan 13, 2006	54.35	54.75	54.35	54.35	1,250	-0.90(-1.63%)
Jan 12, 2006	55.25	55.85	55.25	55.25	2,804	-0.50(-0.90%)
Jan 11, 2006	55.75	55.75	55.75	55.75	200	-0.25(-0.45%)
Jan 10, 2006	56.00	56.00	56.00	56.00	598	-0.70(-1.23%)
Jan 09, 2006	56.70	56.70	56.70	56.70	0	+0.00(+0.00%)
Jan 06, 2006	56.70	56.70	56.70	56.70	420	+0.35(+0.62%)
Jan 05, 2006	56.35	56.65	56.35	56.35	888	+0.35(+0.63%)
Jan 04, 2006	55.10	56.00	56.00	56.00	971	+0.90(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.