Target Corp (NY: TGT )

156.49 +2.89 (+1.88%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 39.45 39.61 38.83 39.12 7,636,293 -0.32(-0.82%)
Mar 29, 2007 39.81 40.02 39.06 39.45 5,281,582 -0.13(-0.33%)
Mar 28, 2007 39.80 39.83 39.31 39.58 6,820,024 -0.39(-0.97%)
Mar 27, 2007 40.41 40.64 39.68 39.97 6,293,338 -0.67(-1.66%)
Mar 26, 2007 40.53 40.80 39.80 40.64 5,503,785 +0.03(+0.08%)
Mar 23, 2007 40.40 40.89 40.32 40.61 4,130,481 +0.18(+0.46%)
Mar 22, 2007 40.80 40.80 40.10 40.42 4,343,720 -0.24(-0.58%)
Mar 21, 2007 40.29 41.10 40.05 40.66 7,854,070 +0.30(+0.74%)
Mar 20, 2007 39.90 40.49 39.85 40.36 5,637,206 +0.46(+1.16%)
Mar 19, 2007 39.81 40.08 39.51 39.90 5,776,715 +0.44(+1.12%)
Mar 16, 2007 39.51 39.72 39.16 39.46 8,370,154 +0.13(+0.32%)
Mar 15, 2007 39.06 39.60 38.90 39.33 11,785,619 +0.18(+0.47%)
Mar 14, 2007 40.15 40.21 38.49 39.15 16,288,628 -0.77(-1.93%)
Mar 13, 2007 41.08 40.54 39.61 39.92 11,182,622 -1.16(-2.83%)
Mar 12, 2007 40.78 41.11 40.44 41.08 5,066,927 +0.23(+0.57%)
Mar 09, 2007 41.16 41.22 40.72 40.85 6,239,294 +0.13(+0.31%)
Mar 08, 2007 41.39 41.59 40.61 40.73 6,842,441 +0.72(+1.80%)
Mar 07, 2007 39.89 40.33 39.80 40.01 6,466,194 -0.09(-0.21%)
Mar 06, 2007 39.74 40.23 39.65 40.09 8,395,601 +0.62(+1.57%)
Mar 05, 2007 39.94 40.33 39.46 39.47 7,417,719 -0.82(-2.03%)
Mar 02, 2007 39.94 40.82 39.81 40.29 8,634,315 +0.09(+0.21%)
Mar 01, 2007 40.14 40.54 39.61 40.21 8,093,889 -0.42(-1.02%)
Feb 28, 2007 39.90 40.83 39.53 40.62 11,818,488 +1.41(+3.59%)
Feb 27, 2007 40.73 40.93 39.22 39.22 9,631,130 -2.08(-5.04%)
Feb 26, 2007 41.67 41.88 41.08 41.30 5,182,676 -0.36(-0.87%)
Feb 23, 2007 41.69 41.82 41.46 41.66 4,903,341 -0.01(-0.03%)
Feb 22, 2007 41.83 41.85 41.38 41.67 4,460,749 -0.32(-0.77%)
Feb 21, 2007 42.25 42.37 41.84 42.00 4,619,640 -0.47(-1.10%)
Feb 20, 2007 41.69 42.74 41.59 42.46 7,111,753 +0.93(+2.24%)
Feb 16, 2007 41.20 41.56 41.03 41.53 5,232,785 +0.16(+0.38%)
Feb 15, 2007 41.08 41.59 40.99 41.37 3,142,821 +0.15(+0.37%)
Feb 14, 2007 41.00 41.33 40.87 41.22 4,944,504 +0.20(+0.50%)
Feb 13, 2007 40.95 41.16 40.78 41.02 3,431,781 +0.22(+0.53%)
Feb 12, 2007 40.69 41.12 40.61 40.80 4,437,814 +0.09(+0.21%)
Feb 09, 2007 41.09 41.20 40.36 40.71 7,517,991 -0.39(-0.95%)
Feb 08, 2007 41.66 41.72 40.97 41.10 4,327,154 -0.36(-0.86%)
Feb 07, 2007 41.55 41.69 41.17 41.46 2,815,195 +0.06(+0.14%)
Feb 06, 2007 41.01 41.53 40.94 41.40 4,723,396 +0.39(+0.95%)
Feb 05, 2007 40.95 41.25 40.80 41.01 4,689,921 +0.06(+0.15%)
Feb 02, 2007 40.87 41.10 40.59 40.95 4,962,716 +0.15(+0.37%)
Feb 01, 2007 40.46 41.07 40.32 40.80 5,843,658 +0.29(+0.72%)
Jan 31, 2007 39.94 40.66 39.84 40.51 4,889,254 +0.61(+1.52%)
Jan 30, 2007 39.94 40.33 39.53 39.90 6,668,404 +0.24(+0.62%)
Jan 29, 2007 39.74 39.96 39.55 39.66 4,645,541 -0.08(-0.20%)
Jan 26, 2007 40.06 40.18 39.59 39.74 4,904,098 -0.32(-0.81%)
Jan 25, 2007 40.57 40.60 39.99 40.06 5,519,969 -0.53(-1.30%)
Jan 24, 2007 40.52 40.88 40.38 40.59 6,107,061 +0.03(+0.08%)
Jan 23, 2007 40.52 40.99 40.27 40.56 6,460,741 -0.05(-0.11%)
Jan 22, 2007 41.16 41.25 40.46 40.60 8,347,585 -0.56(-1.36%)
Jan 19, 2007 40.85 41.57 40.62 41.16 9,083,116 +0.55(+1.37%)
Jan 18, 2007 39.33 40.67 39.33 40.61 9,596,746 +0.76(+1.91%)
Jan 17, 2007 40.23 40.27 39.66 39.85 7,731,865 -0.32(-0.79%)
Jan 16, 2007 39.76 40.27 39.66 40.17 6,930,899 +0.35(+0.88%)
Jan 12, 2007 39.48 39.92 39.29 39.82 7,775,639 +0.33(+0.84%)
Jan 11, 2007 38.52 39.55 38.46 39.49 7,382,881 +0.99(+2.57%)
Jan 10, 2007 38.25 38.58 38.19 38.50 5,104,339 +0.03(+0.09%)
Jan 09, 2007 37.93 38.59 37.93 38.46 5,786,403 +0.60(+1.59%)
Jan 08, 2007 37.76 37.91 37.59 37.86 4,354,267 +0.05(+0.14%)
Jan 05, 2007 37.96 38.36 37.73 37.81 4,486,499 -0.21(-0.56%)
Jan 04, 2007 37.68 38.18 37.37 38.02 4,971,804 +0.27(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.