Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 90.90 | 91.20 | 90.58 | 91.14 | 13,917 | +0.11(+0.13%) |
Mar 28, 2008 | 90.92 | 91.02 | 90.60 | 91.02 | 15,275 | +0.04(+0.05%) |
Mar 27, 2008 | 90.54 | 90.98 | 90.54 | 90.98 | 23,761 | +0.27(+0.30%) |
Mar 26, 2008 | 90.88 | 90.98 | 90.70 | 90.70 | 31,568 | -0.19(-0.20%) |
Mar 25, 2008 | 90.79 | 91.52 | 90.45 | 90.89 | 37,226 | +0.17(+0.19%) |
Mar 24, 2008 | 90.48 | 90.72 | 90.43 | 90.72 | 17,028 | +0.03(+0.03%) |
Mar 21, 2008 | 90.68 | 90.69 | 90.42 | 90.69 | 66,277 | +0.00(+0.00%) |
Mar 20, 2008 | 90.68 | 90.69 | 90.42 | 90.69 | 66,277 | -0.39(-0.43%) |
Mar 19, 2008 | 90.65 | 91.19 | 90.65 | 91.08 | 150,375 | -0.10(-0.11%) |
Mar 18, 2008 | 91.02 | 91.61 | 90.72 | 91.18 | 30,210 | +0.09(+0.10%) |
Mar 17, 2008 | 90.90 | 91.57 | 90.90 | 91.09 | 13,351 | -0.05(-0.06%) |
Mar 14, 2008 | 90.47 | 91.66 | 90.47 | 91.15 | 18,123 | +0.34(+0.38%) |
Mar 13, 2008 | 91.02 | 91.10 | 90.69 | 90.80 | 55,375 | -0.37(-0.41%) |
Mar 12, 2008 | 91.00 | 91.17 | 90.83 | 91.17 | 35,501 | +0.21(+0.23%) |
Mar 11, 2008 | 90.91 | 91.06 | 90.87 | 90.96 | 36,660 | -0.41(-0.45%) |
Mar 10, 2008 | 91.33 | 91.40 | 91.18 | 91.37 | 21,181 | +0.02(+0.02%) |
Mar 07, 2008 | 91.22 | 91.52 | 91.15 | 91.35 | 36,002 | +0.00(+0.00%) |
Mar 06, 2008 | 91.30 | 91.35 | 91.15 | 91.35 | 28,194 | +0.12(+0.14%) |
Mar 05, 2008 | 91.36 | 91.36 | 91.09 | 91.22 | 28,739 | -0.13(-0.15%) |
Mar 04, 2008 | 91.21 | 91.59 | 91.20 | 91.36 | 30,776 | -0.07(-0.08%) |
Mar 03, 2008 | 91.46 | 91.46 | 91.22 | 91.43 | 38,264 | -0.32(-0.35%) |
Feb 29, 2008 | 91.53 | 91.75 | 91.31 | 91.75 | 27,150 | +0.31(+0.34%) |
Feb 28, 2008 | 91.12 | 91.45 | 91.11 | 91.44 | 85,675 | +0.05(+0.06%) |
Feb 27, 2008 | 91.51 | 91.51 | 91.18 | 91.38 | 132,304 | +0.05(+0.06%) |
Feb 26, 2008 | 90.88 | 91.36 | 90.88 | 91.33 | 35,658 | +0.28(+0.31%) |
Feb 25, 2008 | 91.04 | 91.12 | 90.92 | 91.05 | 24,863 | -0.02(-0.02%) |
Feb 22, 2008 | 91.07 | 91.29 | 91.00 | 91.07 | 150,940 | -0.14(-0.16%) |
Feb 21, 2008 | 90.81 | 91.25 | 90.72 | 91.21 | 14,202 | +0.24(+0.26%) |
Feb 20, 2008 | 91.15 | 91.22 | 90.94 | 90.97 | 30,210 | -0.11(-0.13%) |
Feb 19, 2008 | 91.22 | 91.22 | 90.90 | 91.08 | 29,596 | -0.34(-0.37%) |
Feb 18, 2008 | 91.34 | 91.42 | 91.16 | 91.42 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 91.34 | 91.42 | 91.16 | 91.42 | 11,541 | +0.01(+0.01%) |
Feb 14, 2008 | 91.13 | 91.41 | 91.13 | 91.41 | 25,803 | +0.03(+0.03%) |
Feb 13, 2008 | 91.31 | 91.46 | 91.11 | 91.38 | 18,556 | +0.11(+0.12%) |
Feb 12, 2008 | 91.09 | 91.30 | 91.03 | 91.28 | 23,404 | +0.09(+0.10%) |
Feb 11, 2008 | 91.22 | 91.26 | 91.01 | 91.19 | 19,332 | -0.01(-0.01%) |
Feb 08, 2008 | 91.16 | 91.22 | 90.93 | 91.20 | 22,747 | +0.16(+0.17%) |
Feb 07, 2008 | 91.06 | 91.21 | 90.87 | 91.04 | 27,694 | +0.00(+0.00%) |
Feb 06, 2008 | 91.16 | 91.20 | 90.91 | 91.04 | 14,030 | -0.14(-0.16%) |
Feb 05, 2008 | 91.22 | 91.23 | 90.93 | 91.18 | 15,173 | +0.18(+0.19%) |
Feb 04, 2008 | 91.12 | 91.12 | 90.79 | 91.00 | 18,103 | +0.00(+0.00%) |
Feb 01, 2008 | 91.15 | 91.15 | 90.89 | 91.00 | 15,161 | -0.19(-0.21%) |
Jan 31, 2008 | 91.30 | 91.36 | 91.05 | 91.19 | 35,528 | -0.38(-0.41%) |
Jan 30, 2008 | 91.12 | 91.57 | 91.03 | 91.57 | 81,806 | +0.30(+0.33%) |
Jan 29, 2008 | 91.21 | 91.34 | 91.04 | 91.27 | 45,485 | -0.04(-0.05%) |
Jan 28, 2008 | 91.26 | 91.45 | 91.25 | 91.31 | 115,185 | -0.04(-0.05%) |
Jan 25, 2008 | 90.80 | 91.36 | 90.72 | 91.36 | 33,831 | +0.37(+0.41%) |
Jan 24, 2008 | 91.01 | 91.01 | 90.75 | 90.99 | 59,855 | +0.22(+0.24%) |
Jan 23, 2008 | 91.52 | 91.52 | 90.37 | 90.77 | 40,620 | -0.19(-0.20%) |
Jan 22, 2008 | 90.98 | 91.05 | 90.43 | 90.95 | 32,021 | +0.23(+0.25%) |
Jan 21, 2008 | 90.54 | 91.84 | 90.41 | 90.72 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 90.54 | 91.84 | 90.41 | 90.72 | 17,990 | +0.18(+0.20%) |
Jan 17, 2008 | 90.16 | 90.55 | 90.16 | 90.54 | 201,857 | +0.20(+0.23%) |
Jan 16, 2008 | 90.27 | 90.48 | 90.12 | 90.34 | 77,393 | +0.09(+0.10%) |
Jan 15, 2008 | 90.36 | 90.42 | 90.20 | 90.25 | 13,691 | -0.10(-0.11%) |
Jan 14, 2008 | 90.30 | 90.35 | 90.25 | 90.35 | 9,051 | +0.04(+0.04%) |
Jan 11, 2008 | 90.13 | 90.32 | 90.07 | 90.31 | 16,746 | +0.49(+0.54%) |
Jan 10, 2008 | 89.80 | 89.87 | 89.55 | 89.83 | 13,477 | -0.01(-0.01%) |
Jan 09, 2008 | 89.89 | 90.03 | 89.68 | 89.84 | 24,853 | -0.08(-0.09%) |
Jan 08, 2008 | 89.81 | 90.01 | 89.70 | 89.92 | 29,079 | +0.02(+0.02%) |
Jan 07, 2008 | 90.11 | 90.11 | 89.81 | 89.90 | 16,746 | +0.06(+0.07%) |
Jan 04, 2008 | 90.14 | 90.14 | 89.83 | 89.84 | 35,868 | +0.11(+0.13%) |
Jan 03, 2008 | 89.63 | 89.74 | 89.53 | 89.72 | 31,455 | +0.11(+0.12%) |
Jan 02, 2008 | 89.52 | 89.64 | 89.52 | 89.62 | 12,559 | +0.32(+0.36%) |