Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 0.2682 | 0.2688 | 0.2653 | 0.2682 | 0 | +0.00(+0.94%) |
Mar 28, 2008 | 0.2682 | 0.2688 | 0.2655 | 0.2657 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.2654 | 0.2688 | 0.2650 | 0.2657 | 0 | -0.00(-0.93%) |
Mar 26, 2008 | 0.2665 | 0.2688 | 0.2661 | 0.2682 | 0 | +0.00(+0.56%) |
Mar 25, 2008 | 0.2682 | 0.2688 | 0.2666 | 0.2667 | 0 | -0.00(-0.19%) |
Mar 24, 2008 | 0.2670 | 0.2682 | 0.2670 | 0.2672 | 0 | +0.00(+0.07%) |
Mar 21, 2008 | 0.2682 | 0.2688 | 0.2670 | 0.2670 | 0 | -0.00(-0.11%) |
Mar 20, 2008 | 0.2661 | 0.2688 | 0.2659 | 0.2673 | 0 | +0.00(+0.15%) |
Mar 19, 2008 | 0.2661 | 0.2670 | 0.2659 | 0.2669 | 0 | +0.00(+0.23%) |
Mar 18, 2008 | 0.2661 | 0.2664 | 0.2659 | 0.2663 | 0 | +0.00(+0.04%) |
Mar 17, 2008 | 0.2713 | 0.2715 | 0.2658 | 0.2662 | 0 | -0.00(-1.08%) |
Mar 14, 2008 | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.2713 | 0.2715 | 0.2687 | 0.2691 | 0 | -0.00(-0.63%) |
Mar 12, 2008 | 0.2713 | 0.2713 | 0.2706 | 0.2708 | 0 | -0.00(-0.11%) |
Mar 11, 2008 | 0.2724 | 0.2724 | 0.2709 | 0.2711 | 0 | -0.00(-0.07%) |
Mar 10, 2008 | 0.2724 | 0.2727 | 0.2712 | 0.2713 | 0 | -0.00(-0.07%) |
Mar 07, 2008 | 0.2724 | 0.2727 | 0.2713 | 0.2715 | 0 | -0.00(-0.04%) |
Mar 06, 2008 | 0.2722 | 0.2727 | 0.2715 | 0.2716 | 0 | -0.00(-0.22%) |
Mar 05, 2008 | 0.2724 | 0.2724 | 0.2718 | 0.2722 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 0.2724 | 0.2727 | 0.2720 | 0.2722 | 0 | -0.00(-0.11%) |
Mar 03, 2008 | 0.2724 | 0.2727 | 0.2724 | 0.2725 | 0 | +0.00(+0.04%) |
Feb 29, 2008 | 0.2727 | 0.2729 | 0.2722 | 0.2724 | 0 | -0.00(-0.11%) |
Feb 28, 2008 | 0.2727 | 0.2728 | 0.2725 | 0.2727 | 0 | -0.00(-0.04%) |
Feb 27, 2008 | 0.2725 | 0.2730 | 0.2725 | 0.2728 | 0 | -0.00(-0.07%) |
Feb 26, 2008 | 0.2730 | 0.2732 | 0.2729 | 0.2730 | 0 | +0.00(+0.04%) |
Feb 25, 2008 | 0.2736 | 0.2736 | 0.2729 | 0.2729 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 0.2732 | 0.2736 | 0.2729 | 0.2729 | 0 | -0.00(-0.22%) |
Feb 21, 2008 | 0.2736 | 0.2739 | 0.2731 | 0.2735 | 0 | -0.00(-0.11%) |
Feb 20, 2008 | 0.2736 | 0.2740 | 0.2735 | 0.2738 | 0 | +0.00(+0.11%) |
Feb 19, 2008 | 0.2736 | 0.2737 | 0.2734 | 0.2735 | 0 | -0.00(-0.11%) |
Feb 18, 2008 | 0.2736 | 0.2738 | 0.2734 | 0.2738 | 0 | +0.00(+0.15%) |
Feb 15, 2008 | 0.2736 | 0.2739 | 0.2730 | 0.2734 | 0 | -0.00(-0.04%) |
Feb 14, 2008 | 0.2735 | 0.2736 | 0.2734 | 0.2735 | 0 | -0.00(-0.11%) |
Feb 13, 2008 | 0.2736 | 0.2740 | 0.2732 | 0.2738 | 0 | +0.00(+0.04%) |
Feb 12, 2008 | 0.2761 | 0.2765 | 0.2736 | 0.2737 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 0.2736 | 0.2765 | 0.2734 | 0.2737 | 0 | +0.00(+0.04%) |
Feb 08, 2008 | 0.2761 | 0.2765 | 0.2733 | 0.2736 | 0 | -0.00(-0.07%) |
Feb 07, 2008 | 0.2761 | 0.2765 | 0.2734 | 0.2738 | 0 | +0.00(+0.15%) |
Feb 06, 2008 | 0.2761 | 0.2765 | 0.2733 | 0.2734 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 0.2734 | 0.2736 | 0.2734 | 0.2734 | 0 | +0.00(+0.11%) |
Feb 04, 2008 | 0.2761 | 0.2765 | 0.2731 | 0.2731 | 0 | -0.00(-0.07%) |
Feb 01, 2008 | 0.2731 | 0.2734 | 0.2725 | 0.2733 | 0 | +0.00(+0.07%) |
Jan 31, 2008 | 0.2731 | 0.2732 | 0.2730 | 0.2731 | 0 | +0.00(+0.07%) |
Jan 30, 2008 | 0.2729 | 0.2733 | 0.2729 | 0.2729 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 0.2729 | 0.2732 | 0.2729 | 0.2729 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 0.2729 | 0.2732 | 0.2727 | 0.2729 | 0 | +0.00(+0.07%) |
Jan 25, 2008 | 0.2729 | 0.2729 | 0.2725 | 0.2727 | 0 | -0.00(-0.15%) |
Jan 24, 2008 | 0.2731 | 0.2731 | 0.2727 | 0.2731 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 0.2731 | 0.2731 | 0.2729 | 0.2731 | 0 | +0.00(+0.15%) |
Jan 22, 2008 | 0.2727 | 0.2732 | 0.2727 | 0.2727 | 0 | -0.00(-0.07%) |
Jan 21, 2008 | 0.2727 | 0.2729 | 0.2727 | 0.2729 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 0.2727 | 0.2731 | 0.2727 | 0.2729 | 0 | +0.00(+0.07%) |
Jan 16, 2008 | 0.2727 | 0.2731 | 0.2723 | 0.2727 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 0.2727 | 0.2731 | 0.2723 | 0.2727 | 0 | -0.00(-0.07%) |
Jan 14, 2008 | 0.2734 | 0.2734 | 0.2723 | 0.2729 | 0 | -0.00(-0.07%) |
Jan 11, 2008 | 0.2734 | 0.2740 | 0.2729 | 0.2731 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 0.2732 | 0.2740 | 0.2729 | 0.2731 | 0 | -0.00(-0.11%) |
Jan 09, 2008 | 0.2734 | 0.2740 | 0.2729 | 0.2734 | 0 | +0.00(+0.11%) |
Jan 08, 2008 | 0.2734 | 0.2734 | 0.2731 | 0.2731 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 0.2726 | 0.2734 | 0.2725 | 0.2731 | 0 | +0.00(+0.07%) |
Jan 04, 2008 | 0.2731 | 0.2734 | 0.2728 | 0.2729 | 0 | -0.00(-0.04%) |
Jan 03, 2008 | 0.2734 | 0.2734 | 0.2729 | 0.2730 | 0 | +0.00(+0.04%) |
Jan 02, 2008 | 0.2734 | 0.2740 | 0.2729 | 0.2729 | 0 | -0.00(-0.18%) |