Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.24	12.54	12.00	12.12	503,951	-0.03(-0.23%)
Mar 30, 2009	12.15	12.26	11.75	12.15	353,587	-0.50(-3.94%)
Mar 26, 2009	12.43	12.77	12.23	12.64	564,560	+0.26(+2.06%)
Mar 25, 2009	12.24	12.79	11.94	12.39	442,592	+0.17(+1.36%)
Mar 24, 2009	12.42	12.71	12.16	12.22	303,121	-0.38(-3.05%)
Mar 23, 2009	12.10	12.61	12.04	12.61	479,237	+0.49(+4.01%)
Mar 20, 2009	12.52	12.66	12.00	12.12	328,271	-0.34(-2.70%)
Mar 19, 2009	12.30	12.50	12.07	12.46	360,738	+0.26(+2.16%)
Mar 18, 2009	11.63	12.23	11.41	12.19	627,691	+0.62(+5.35%)
Mar 17, 2009	11.41	11.60	11.30	11.57	627,237	+0.12(+1.06%)
Mar 16, 2009	11.89	11.89	11.41	11.45	442,454	-0.43(-3.58%)
Mar 13, 2009	11.74	11.98	11.57	11.88	169,610	+0.15(+1.24%)
Mar 12, 2009	10.87	12.02	10.66	11.73	735,689	+0.85(+7.86%)
Mar 11, 2009	10.91	11.04	10.74	10.88	304,560	+0.02(+0.15%)
Mar 10, 2009	10.41	11.08	10.11	10.86	583,457	+0.62(+6.05%)
Mar 09, 2009	10.38	10.54	9.976	10.24	505,032	-0.18(-1.71%)
Mar 06, 2009	10.37	10.58	10.25	10.42	355,844	+0.11(+1.02%)
Mar 05, 2009	10.45	10.79	10.26	10.32	876,761	-0.32(-3.05%)
Mar 04, 2009	10.34	10.86	10.34	10.64	431,383	+0.03(+0.27%)
Mar 02, 2009	10.86	10.98	10.61	10.61	371,812	-0.37(-3.39%)
Feb 27, 2009	11.01	11.35	10.88	10.98	726,583	-0.15(-1.31%)
Feb 26, 2009	11.93	11.93	11.09	11.13	468,973	-0.65(-5.50%)
Feb 25, 2009	11.74	11.99	11.56	11.78	470,904	-0.02(-0.17%)
Feb 24, 2009	11.47	11.86	11.24	11.80	941,178	+0.17(+1.50%)
Feb 23, 2009	12.09	12.11	11.54	11.62	371,212	-0.41(-3.43%)
Feb 20, 2009	11.62	12.28	11.55	12.04	565,121	+0.21(+1.78%)
Feb 19, 2009	11.89	12.06	11.73	11.83	292,276	+0.08(+0.66%)
Feb 18, 2009	11.98	12.00	11.68	11.75	398,074	-0.19(-1.56%)
Feb 17, 2009	11.68	12.14	11.49	11.94	271,671	-0.10(-0.81%)
Feb 13, 2009	12.17	12.30	11.93	12.03	343,175	-0.16(-1.33%)
Feb 12, 2009	11.85	12.29	11.82	12.19	600,622	+0.13(+1.07%)
Feb 11, 2009	11.95	12.21	11.87	12.06	433,217	+0.07(+0.61%)
Feb 10, 2009	12.25	12.47	11.81	11.99	469,874	-0.29(-2.37%)
Feb 09, 2009	12.63	12.63	12.17	12.28	346,602	-0.40(-3.19%)
Feb 06, 2009	12.34	13.08	12.26	12.69	667,084	+0.31(+2.49%)
Feb 05, 2009	11.89	12.45	11.87	12.38	719,659	+0.40(+3.35%)
Feb 04, 2009	12.01	12.06	11.81	11.98	739,062	+0.04(+0.31%)
Feb 03, 2009	11.89	12.20	11.89	11.94	871,529	+0.00(+0.00%)
Feb 02, 2009	11.60	11.99	11.38	11.94	818,640	+0.31(+2.68%)
Jan 30, 2009	11.74	12.03	11.43	11.63	1,931,080	-1.35(-10.42%)
Jan 29, 2009	13.36	13.41	12.88	12.98	990,519	-0.55(-4.07%)
Jan 28, 2009	12.85	13.58	12.72	13.54	445,899	+0.90(+7.15%)
Jan 27, 2009	12.75	12.88	12.45	12.63	550,783	-0.12(-0.95%)
Jan 26, 2009	12.70	13.02	12.53	12.75	392,526	+0.11(+0.90%)
Jan 23, 2009	12.88	13.13	12.38	12.64	440,886	-0.41(-3.14%)
Jan 22, 2009	12.86	13.21	12.51	13.05	422,289	+0.09(+0.66%)
Jan 21, 2009	12.55	13.03	12.21	12.96	298,363	+0.35(+2.79%)
Jan 20, 2009	13.32	13.51	12.54	12.61	491,753	-0.94(-6.91%)
Jan 16, 2009	13.54	13.64	13.19	13.55	442,509	+0.10(+0.72%)
Jan 15, 2009	12.76	13.53	12.37	13.45	698,862	+0.66(+5.13%)
Jan 14, 2009	12.83	13.00	12.52	12.79	587,501	-0.33(-2.50%)
Jan 13, 2009	13.13	13.53	12.89	13.12	567,469	-0.08(-0.61%)
Jan 12, 2009	13.28	13.38	12.87	13.20	437,392	+0.03(+0.25%)
Jan 09, 2009	13.62	13.64	13.11	13.17	356,578	-0.56(-4.07%)
Jan 08, 2009	13.70	13.98	13.52	13.73	424,839	-0.25(-1.80%)
Jan 07, 2009	14.22	14.39	13.61	13.98	308,017	-0.43(-3.01%)
Jan 06, 2009	14.33	14.57	13.98	14.41	349,699	+0.28(+1.95%)
Jan 05, 2009	14.60	14.69	14.03	14.14	437,039	-0.41(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.