Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	11.97	12.08	11.78	11.96	467,091	-0.07(-0.62%)
Mar 30, 2011	12.04	12.04	12.04	12.04	493,680	+0.31(+2.65%)
Mar 29, 2011	11.63	11.79	11.51	11.73	476,580	+0.06(+0.53%)
Mar 28, 2011	11.69	11.78	11.64	11.66	749,249	-0.01(-0.05%)
Mar 25, 2011	11.57	11.76	11.30	11.67	632,098	+0.19(+1.63%)
Mar 24, 2011	11.28	11.63	11.08	11.48	729,090	+0.31(+2.79%)
Mar 23, 2011	11.10	11.21	10.84	11.17	898,999	+0.02(+0.22%)
Mar 22, 2011	11.03	11.72	11.03	11.15	1,319,251	+0.34(+3.17%)
Mar 21, 2011	10.76	10.84	10.58	10.80	1,319,843	-0.29(-2.64%)
Mar 18, 2011	10.51	11.64	10.51	11.10	4,777,982	+0.80(+7.73%)
Mar 17, 2011	10.67	10.71	10.29	10.30	509,839	-0.21(-1.96%)
Mar 16, 2011	10.57	10.62	10.44	10.51	862,635	-0.11(-1.05%)
Mar 15, 2011	10.66	11.04	10.55	10.62	799,873	-0.42(-3.83%)
Mar 14, 2011	11.38	11.38	10.69	11.04	581,938	-0.46(-4.00%)
Mar 11, 2011	11.38	11.60	11.27	11.50	406,049	+0.07(+0.65%)
Mar 10, 2011	11.74	11.83	11.33	11.43	603,076	-0.49(-4.13%)
Mar 09, 2011	11.46	12.42	11.46	11.92	1,440,447	+0.49(+4.25%)
Mar 08, 2011	10.50	11.51	9.691	11.43	2,760,341	+1.44(+14.45%)
Mar 07, 2011	10.46	10.46	9.865	9.989	343,939	-0.42(-4.06%)
Mar 04, 2011	10.62	10.62	10.24	10.41	299,824	-0.19(-1.79%)
Mar 03, 2011	10.77	10.80	10.44	10.60	291,629	-0.06(-0.52%)
Mar 02, 2011	10.49	10.66	10.42	10.66	169,935	+0.14(+1.36%)
Mar 01, 2011	10.84	10.93	10.48	10.52	253,063	-0.29(-2.69%)
Feb 28, 2011	10.89	10.96	10.68	10.81	310,063	-0.03(-0.29%)
Feb 25, 2011	10.59	11.53	10.58	10.84	1,114,571	+0.29(+2.70%)
Feb 24, 2011	10.09	10.58	9.927	10.55	899,988	+0.48(+4.80%)
Feb 23, 2011	10.29	10.37	9.859	10.07	358,321	-0.22(-2.11%)
Feb 22, 2011	10.58	10.73	10.27	10.29	331,680	-0.43(-4.05%)
Feb 18, 2011	10.74	10.79	10.66	10.72	317,122	+0.00(+0.00%)
Feb 17, 2011	10.74	10.80	10.65	10.72	297,356	-0.06(-0.57%)
Feb 16, 2011	10.65	10.80	10.64	10.78	155,892	+0.22(+2.05%)
Feb 15, 2011	10.52	10.70	10.52	10.57	321,521	+0.01(+0.06%)
Feb 14, 2011	10.73	10.74	10.53	10.56	87,402	-0.17(-1.62%)
Feb 11, 2011	10.44	10.76	10.43	10.73	231,962	+0.24(+2.30%)
Feb 10, 2011	10.46	10.55	10.38	10.49	231,943	-0.07(-0.65%)
Feb 09, 2011	10.65	10.77	10.46	10.56	137,095	-0.08(-0.76%)
Feb 08, 2011	10.40	10.64	10.39	10.64	252,829	+0.27(+2.57%)
Feb 07, 2011	10.23	10.49	10.20	10.37	248,452	+0.14(+1.33%)
Feb 04, 2011	9.952	10.26	9.952	10.24	423,107	+0.17(+1.66%)
Feb 03, 2011	9.896	10.09	9.890	10.07	401,216	+0.40(+4.10%)
Feb 02, 2011	9.754	9.766	9.586	9.673	379,067	-0.09(-0.89%)
Feb 01, 2011	9.704	9.843	9.568	9.760	365,733	+0.15(+1.61%)
Jan 31, 2011	9.797	9.834	9.580	9.605	386,813	-0.14(-1.40%)
Jan 28, 2011	10.29	10.32	9.735	9.741	380,856	-0.57(-5.53%)
Jan 27, 2011	10.33	10.37	10.24	10.31	108,442	+0.00(+0.00%)
Jan 26, 2011	10.27	10.49	10.15	10.31	254,628	+0.06(+0.54%)
Jan 25, 2011	10.12	10.30	10.11	10.26	495,375	+0.06(+0.55%)
Jan 24, 2011	10.16	10.22	10.06	10.20	130,625	+0.03(+0.30%)
Jan 21, 2011	10.22	10.27	10.08	10.17	243,148	+0.00(+0.00%)
Jan 20, 2011	9.977	10.27	9.927	10.17	380,429	+0.13(+1.30%)
Jan 19, 2011	10.23	10.31	10.01	10.04	356,270	-0.24(-2.29%)
Jan 18, 2011	10.39	10.42	10.14	10.27	306,185	-0.17(-1.66%)
Jan 14, 2011	10.27	10.45	10.18	10.45	271,427	+0.17(+1.69%)
Jan 13, 2011	10.27	10.29	10.16	10.27	192,381	+0.01(+0.12%)
Jan 12, 2011	10.01	10.27	9.952	10.26	306,495	+0.32(+3.24%)
Jan 11, 2011	10.16	10.16	9.853	9.939	362,017	-0.17(-1.66%)
Jan 10, 2011	9.840	10.18	9.803	10.11	526,192	+0.25(+2.58%)
Jan 07, 2011	10.35	10.35	9.729	9.853	586,300	-0.59(-5.69%)
Jan 06, 2011	10.81	10.88	10.38	10.45	326,114	-0.39(-3.60%)
Jan 05, 2011	10.66	10.85	10.42	10.84	1,066,298	+0.15(+1.39%)
Jan 04, 2011	10.96	10.96	10.60	10.69	424,428	-0.23(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.