Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.16	12.75	12.16	12.50	2,225,603	+0.29(+2.41%)
Mar 30, 2011	12.09	12.26	12.03	12.20	709,126	+0.15(+1.23%)
Mar 29, 2011	11.98	12.08	11.88	12.06	584,647	+0.09(+0.71%)
Mar 28, 2011	11.96	12.06	11.91	11.97	851,903	+0.03(+0.23%)
Mar 25, 2011	11.85	12.08	11.82	11.94	694,981	+0.13(+1.07%)
Mar 24, 2011	11.76	11.87	11.64	11.82	572,879	+0.13(+1.15%)
Mar 23, 2011	11.71	11.74	11.53	11.68	508,278	-0.05(-0.40%)
Mar 22, 2011	11.75	11.77	11.67	11.73	533,593	-0.02(-0.19%)
Mar 21, 2011	11.79	11.81	11.71	11.75	442,296	+0.31(+2.74%)
Mar 18, 2011	11.45	11.56	11.40	11.44	656,533	+0.12(+1.09%)
Mar 17, 2011	11.28	11.47	11.26	11.31	643,829	+0.17(+1.53%)
Mar 16, 2011	11.29	11.43	11.12	11.14	1,420,273	-0.17(-1.48%)
Mar 15, 2011	11.27	11.41	11.26	11.31	816,752	-0.11(-0.96%)
Mar 14, 2011	11.28	11.47	11.28	11.42	853,013	+0.04(+0.39%)
Mar 11, 2011	11.17	11.43	11.13	11.38	979,734	+0.15(+1.32%)
Mar 10, 2011	11.33	11.34	11.10	11.23	952,322	-0.27(-2.39%)
Mar 09, 2011	11.47	11.56	11.39	11.50	615,576	-0.01(-0.07%)
Mar 08, 2011	11.40	11.61	11.30	11.51	550,920	+0.20(+1.80%)
Mar 07, 2011	11.37	11.41	11.15	11.31	1,726,283	-0.02(-0.17%)
Mar 04, 2011	11.54	11.56	11.23	11.33	753,763	-0.23(-1.95%)
Mar 03, 2011	11.18	11.59	11.18	11.55	997,854	+0.43(+3.88%)
Mar 02, 2011	11.00	11.20	10.97	11.12	865,666	+0.09(+0.77%)
Mar 01, 2011	11.18	11.26	10.99	11.04	1,378,923	-0.15(-1.33%)
Feb 28, 2011	11.24	11.35	11.17	11.18	771,122	-0.00(-0.03%)
Feb 25, 2011	11.04	11.19	11.00	11.19	1,271,585	+0.20(+1.77%)
Feb 24, 2011	10.96	11.11	10.84	10.99	2,821,797	+0.03(+0.28%)
Feb 23, 2011	11.22	11.28	10.94	10.96	1,812,306	-0.26(-2.30%)
Feb 22, 2011	11.55	11.58	11.20	11.22	1,367,020	-0.44(-3.81%)
Feb 18, 2011	11.77	11.77	11.58	11.66	1,210,394	-0.07(-0.63%)
Feb 17, 2011	11.64	11.87	11.61	11.74	1,010,608	+0.09(+0.78%)
Feb 16, 2011	11.77	11.83	11.64	11.65	1,482,760	-0.07(-0.63%)
Feb 15, 2011	11.63	11.84	11.63	11.72	3,033,343	+0.05(+0.40%)
Feb 14, 2011	11.61	11.68	11.59	11.68	658,025	+0.09(+0.74%)
Feb 11, 2011	11.42	11.67	11.42	11.59	1,275,520	+0.15(+1.27%)
Feb 10, 2011	11.20	11.54	11.20	11.45	1,498,175	+0.19(+1.68%)
Feb 09, 2011	11.35	11.40	11.23	11.26	1,028,498	-0.16(-1.37%)
Feb 08, 2011	11.36	11.51	11.35	11.41	1,186,268	+0.04(+0.39%)
Feb 07, 2011	11.14	11.40	11.14	11.37	865,771	+0.23(+2.05%)
Feb 04, 2011	11.15	11.20	11.10	11.14	1,122,595	+0.01(+0.12%)
Feb 03, 2011	11.07	11.18	10.97	11.13	1,633,402	+0.04(+0.37%)
Feb 02, 2011	11.26	11.28	11.04	11.09	2,222,167	-0.22(-1.97%)
Feb 01, 2011	11.57	11.62	10.76	11.31	5,669,423	-0.36(-3.11%)
Jan 31, 2011	11.36	11.81	11.36	11.67	1,960,750	+0.09(+0.78%)
Jan 28, 2011	11.61	11.74	11.47	11.58	1,930,138	-0.02(-0.17%)
Jan 27, 2011	11.48	11.63	11.47	11.60	744,495	+0.10(+0.88%)
Jan 26, 2011	11.48	11.58	11.42	11.50	2,308,332	+0.06(+0.55%)
Jan 25, 2011	11.39	11.45	11.30	11.43	1,219,202	+0.01(+0.12%)
Jan 24, 2011	11.34	11.44	11.32	11.42	1,459,839	+0.09(+0.75%)
Jan 21, 2011	11.28	11.50	11.24	11.34	2,061,504	+0.15(+1.30%)
Jan 20, 2011	11.23	11.27	11.09	11.19	2,710,156	-0.09(-0.78%)
Jan 19, 2011	11.25	11.52	11.25	11.28	1,682,855	+0.01(+0.12%)
Jan 18, 2011	11.00	11.27	11.00	11.26	2,096,658	+0.24(+2.17%)
Jan 14, 2011	10.94	11.02	10.87	11.02	450,839	+0.08(+0.73%)
Jan 13, 2011	10.93	10.99	10.88	10.95	621,382	+0.03(+0.25%)
Jan 12, 2011	10.93	10.96	10.82	10.92	1,238,957	+0.08(+0.71%)
Jan 11, 2011	10.84	10.95	10.78	10.84	802,278	+0.04(+0.33%)
Jan 10, 2011	10.72	10.87	10.61	10.81	928,066	+0.06(+0.56%)
Jan 07, 2011	10.87	10.96	10.62	10.75	1,042,715	-0.08(-0.73%)
Jan 06, 2011	10.91	10.98	10.82	10.82	769,291	-0.04(-0.40%)
Jan 05, 2011	10.80	10.93	10.75	10.87	590,697	+0.04(+0.33%)
Jan 04, 2011	11.04	11.06	10.69	10.83	723,405	-0.20(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.