Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 71.99 72.65 71.71 72.34 193,366 +0.45(+0.63%)
Mar 29, 2012 72.55 72.88 71.10 71.89 179,407 -1.06(-1.45%)
Mar 28, 2012 72.90 73.19 72.38 72.95 142,936 -0.11(-0.15%)
Mar 27, 2012 72.72 73.39 72.69 73.06 139,231 +0.19(+0.26%)
Mar 26, 2012 73.00 73.23 72.12 72.87 120,304 +0.21(+0.29%)
Mar 23, 2012 72.00 73.15 71.75 72.66 167,200 +0.21(+0.29%)
Mar 22, 2012 72.64 72.64 71.78 72.45 181,392 -0.36(-0.49%)
Mar 21, 2012 72.66 72.99 71.75 72.81 229,067 +0.51(+0.71%)
Mar 20, 2012 72.12 72.56 71.85 72.30 233,185 +0.02(+0.03%)
Mar 19, 2012 70.63 72.52 70.59 72.28 250,591 +1.70(+2.41%)
Mar 16, 2012 70.90 71.33 70.31 70.58 414,828 -0.34(-0.48%)
Mar 15, 2012 70.86 71.40 70.15 70.92 354,475 -0.21(-0.30%)
Mar 14, 2012 72.20 72.20 70.56 71.13 282,900 -1.10(-1.52%)
Mar 13, 2012 72.05 72.23 71.60 72.23 171,247 +0.13(+0.18%)
Mar 12, 2012 72.57 72.61 71.72 72.10 169,505 -0.26(-0.36%)
Mar 09, 2012 71.66 72.57 71.48 72.36 169,387 +0.50(+0.70%)
Mar 08, 2012 72.55 72.91 71.50 71.86 174,847 -0.67(-0.92%)
Mar 07, 2012 71.40 72.54 71.14 72.53 204,544 +1.11(+1.55%)
Mar 06, 2012 71.11 71.76 70.65 71.42 252,986 -0.33(-0.46%)
Mar 05, 2012 72.00 72.22 71.04 71.75 262,816 -0.47(-0.65%)
Mar 02, 2012 72.29 73.28 71.77 72.22 246,851 -1.15(-1.57%)
Mar 01, 2012 73.04 73.74 72.85 73.37 228,888 +0.20(+0.27%)
Feb 29, 2012 72.70 73.23 72.35 73.17 292,265 +0.49(+0.67%)
Feb 28, 2012 72.90 73.29 71.96 72.68 171,312 -0.25(-0.34%)
Feb 27, 2012 72.88 73.32 72.54 72.93 176,081 +0.05(+0.07%)
Feb 24, 2012 72.67 72.88 72.21 72.88 252,460 +0.53(+0.73%)
Feb 23, 2012 72.13 72.39 71.64 72.35 135,073 +0.50(+0.70%)
Feb 22, 2012 72.06 72.53 71.07 71.85 237,269 -0.19(-0.26%)
Feb 21, 2012 71.50 72.06 71.29 72.04 253,684 +0.80(+1.12%)
Feb 17, 2012 70.86 71.60 70.43 71.24 229,923 +0.36(+0.51%)
Feb 16, 2012 70.36 70.93 70.15 70.88 350,379 +0.71(+1.01%)
Feb 15, 2012 69.71 70.17 69.27 70.17 482,365 +0.81(+1.17%)
Feb 14, 2012 69.51 69.89 69.25 69.36 347,954 -0.17(-0.24%)
Feb 13, 2012 69.50 69.73 69.27 69.53 247,926 +0.26(+0.38%)
Feb 10, 2012 68.84 69.43 68.29 69.27 263,354 +0.26(+0.38%)
Feb 09, 2012 69.05 69.25 68.87 69.01 208,445 +0.01(+0.01%)
Feb 08, 2012 68.25 69.10 68.13 69.00 361,241 +0.55(+0.80%)
Feb 07, 2012 68.20 68.86 67.51 68.45 333,591 +0.24(+0.35%)
Feb 06, 2012 67.70 68.21 67.19 68.21 148,023 +0.35(+0.52%)
Feb 03, 2012 67.43 67.95 66.90 67.86 202,865 -0.14(-0.21%)
Feb 02, 2012 67.49 68.21 67.24 68.00 242,388 +0.41(+0.61%)
Feb 01, 2012 67.17 67.83 67.01 67.59 236,864 +0.51(+0.76%)
Jan 31, 2012 67.25 67.58 67.00 67.08 344,762 +0.06(+0.09%)
Jan 30, 2012 66.90 67.02 66.46 67.02 160,725 +0.07(+0.10%)
Jan 27, 2012 67.19 67.45 66.77 66.95 238,864 -0.11(-0.16%)
Jan 26, 2012 67.79 67.79 66.65 67.06 213,701 -0.38(-0.56%)
Jan 25, 2012 66.79 67.52 66.66 67.44 223,760 +0.59(+0.88%)
Jan 24, 2012 66.65 67.03 66.26 66.85 268,585 +0.06(+0.09%)
Jan 23, 2012 66.50 67.30 66.48 66.79 160,599 +0.51(+0.77%)
Jan 20, 2012 65.84 66.30 65.46 66.28 250,357 +0.59(+0.90%)
Jan 19, 2012 66.15 66.15 65.52 65.69 315,670 -0.23(-0.35%)
Jan 18, 2012 66.39 66.47 65.61 65.92 256,452 -0.41(-0.62%)
Jan 17, 2012 65.31 66.45 65.14 66.33 310,147 +1.21(+1.86%)
Jan 13, 2012 64.95 65.26 64.34 65.12 354,651 +0.11(+0.17%)
Jan 12, 2012 65.55 65.55 64.81 65.01 317,740 -0.32(-0.49%)
Jan 11, 2012 65.51 65.79 65.04 65.33 309,577 -0.57(-0.86%)
Jan 10, 2012 67.22 67.22 65.40 65.90 467,178 -1.14(-1.70%)
Jan 09, 2012 68.74 68.80 66.33 67.04 426,897 -1.89(-2.74%)
Jan 06, 2012 68.33 69.18 65.48 68.93 1,009,641 -0.01(-0.01%)
Jan 05, 2012 69.57 69.60 68.88 68.94 201,751 -0.46(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.